Short selling detail for MIR on 2024-10-31

Stock Name	Mirion Technologies Inc
Ticker	MIR(USD) NYSE

Time Number of Short Trades Number of MIR Shares Shorted Lowest MIR Selling Price Highest MIR Selling Price
09:30:00 489 31560 14.82 15.17
09:45:00 390 52870 14.98 15.18
10:00:00 248 72770 14.99 15.17
10:15:00 358 47602 14.99 15.0968
10:30:00 338 32778 14.8193 15.0087
10:45:00 178 18113 14.9 14.96
11:00:00 240 29078 14.7345 14.935
11:15:00 134 7852 14.575 14.7889
11:30:00 101 9769 14.505 14.6278
11:45:00 77 5397 14.5 14.545
12:00:00 91 3083 14.5159 14.5899
12:15:00 83 3568 14.55 14.615
12:30:00 117 3607 14.5 14.5884
12:45:00 102 3142 14.518 14.56
13:00:00 112 13443 14.5424 14.712
13:15:00 88 5871 14.68 14.765
13:30:00 114 10358 14.66 14.8
13:45:00 84 2997 14.67 14.77
14:00:00 71 2614 14.65 14.705
14:15:00 128 4399 14.65 14.685
14:30:00 132 5901 14.62 14.685
14:45:00 96 5393 14.565 14.65
15:00:00 110 6440 14.525 14.63
15:15:00 136 7260 14.5687 14.66
15:30:00 207 12870 14.575 14.715
15:45:00 863 113216 14.6803 14.81
16:00:00 10 23001 14.8 14.8
16:30:00 2 243 14.85 15.48
16:45:00 1 100 14.85 14.85
17:15:00 3 7 14.85 14.85
09:30:00 489 31560 14.82 15.17
09:45:00 390 52870 14.98 15.18
10:00:00 248 72770 14.99 15.17
10:15:00 358 47602 14.99 15.0968
10:30:00 338 32778 14.8193 15.0087
10:45:00 178 18113 14.9 14.96
11:00:00 240 29078 14.7345 14.935
11:15:00 134 7852 14.575 14.7889
11:30:00 101 9769 14.505 14.6278
11:45:00 77 5397 14.5 14.545
12:00:00 91 3083 14.5159 14.5899
12:15:00 83 3568 14.55 14.615
12:30:00 117 3607 14.5 14.5884
12:45:00 102 3142 14.518 14.56
13:00:00 112 13443 14.5424 14.712
13:15:00 88 5871 14.68 14.765
13:30:00 114 10358 14.66 14.8
13:45:00 84 2997 14.67 14.77
14:00:00 71 2614 14.65 14.705
14:15:00 128 4399 14.65 14.685
14:30:00 132 5901 14.62 14.685
14:45:00 96 5393 14.565 14.65
15:00:00 110 6440 14.525 14.63
15:15:00 136 7260 14.5687 14.66
15:30:00 207 12870 14.575 14.715
15:45:00 863 113216 14.6803 14.81
16:00:00 10 23001 14.8 14.8
16:30:00 2 243 14.85 15.48
16:45:00 1 100 14.85 14.85
17:15:00 3 7 14.85 14.85

Time	Number of Short Trades	Number of MIR Shares Shorted	Lowest MIR Selling Price	Highest MIR Selling Price
09:30:00	489	31560	14.82	15.17
09:45:00	390	52870	14.98	15.18
10:00:00	248	72770	14.99	15.17
10:15:00	358	47602	14.99	15.0968
10:30:00	338	32778	14.8193	15.0087
10:45:00	178	18113	14.9	14.96
11:00:00	240	29078	14.7345	14.935
11:15:00	134	7852	14.575	14.7889
11:30:00	101	9769	14.505	14.6278
11:45:00	77	5397	14.5	14.545
12:00:00	91	3083	14.5159	14.5899
12:15:00	83	3568	14.55	14.615
12:30:00	117	3607	14.5	14.5884
12:45:00	102	3142	14.518	14.56
13:00:00	112	13443	14.5424	14.712
13:15:00	88	5871	14.68	14.765
13:30:00	114	10358	14.66	14.8
13:45:00	84	2997	14.67	14.77
14:00:00	71	2614	14.65	14.705
14:15:00	128	4399	14.65	14.685
14:30:00	132	5901	14.62	14.685
14:45:00	96	5393	14.565	14.65
15:00:00	110	6440	14.525	14.63
15:15:00	136	7260	14.5687	14.66
15:30:00	207	12870	14.575	14.715
15:45:00	863	113216	14.6803	14.81
16:00:00	10	23001	14.8	14.8
16:30:00	2	243	14.85	15.48
16:45:00	1	100	14.85	14.85
17:15:00	3	7	14.85	14.85
09:30:00	489	31560	14.82	15.17
09:45:00	390	52870	14.98	15.18
10:00:00	248	72770	14.99	15.17
10:15:00	358	47602	14.99	15.0968
10:30:00	338	32778	14.8193	15.0087
10:45:00	178	18113	14.9	14.96
11:00:00	240	29078	14.7345	14.935
11:15:00	134	7852	14.575	14.7889
11:30:00	101	9769	14.505	14.6278
11:45:00	77	5397	14.5	14.545
12:00:00	91	3083	14.5159	14.5899
12:15:00	83	3568	14.55	14.615
12:30:00	117	3607	14.5	14.5884
12:45:00	102	3142	14.518	14.56
13:00:00	112	13443	14.5424	14.712
13:15:00	88	5871	14.68	14.765
13:30:00	114	10358	14.66	14.8
13:45:00	84	2997	14.67	14.77
14:00:00	71	2614	14.65	14.705
14:15:00	128	4399	14.65	14.685
14:30:00	132	5901	14.62	14.685
14:45:00	96	5393	14.565	14.65
15:00:00	110	6440	14.525	14.63
15:15:00	136	7260	14.5687	14.66
15:30:00	207	12870	14.575	14.715
15:45:00	863	113216	14.6803	14.81
16:00:00	10	23001	14.8	14.8
16:30:00	2	243	14.85	15.48
16:45:00	1	100	14.85	14.85
17:15:00	3	7	14.85	14.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.