| Stock Name | Mitek Systems Inc |
| Ticker | MITK(USD) NASDAQ |
| Time | Number of Short Trades | Number of MITK Shares Shorted | Lowest MITK Selling Price | Highest MITK Selling Price |
|---|---|---|---|---|
| 08:15:00 | 1 | 50 | 9.1668 | 9.1668 |
| 09:30:00 | 77 | 4568 | 9.03 | 9.15 |
| 09:45:00 | 46 | 811 | 9.1 | 9.15 |
| 10:00:00 | 43 | 1774 | 9.02 | 9.1131 |
| 10:15:00 | 53 | 1421 | 9.0114 | 9.08 |
| 10:30:00 | 65 | 1816 | 9.05 | 9.08 |
| 10:45:00 | 70 | 758 | 9.05 | 9.08 |
| 11:00:00 | 59 | 2486 | 9.05 | 9.08 |
| 11:15:00 | 65 | 580 | 9.06 | 9.0915 |
| 11:30:00 | 52 | 1060 | 9.0876 | 9.11 |
| 11:45:00 | 68 | 1007 | 9.0959 | 9.14 |
| 12:00:00 | 68 | 4345 | 9.0972 | 9.14 |
| 12:15:00 | 60 | 547 | 9.1116 | 9.15 |
| 12:30:00 | 95 | 657 | 9.1364 | 9.15 |
| 12:45:00 | 91 | 506 | 9.135 | 9.15 |
| 13:00:00 | 83 | 833 | 9.1187 | 9.1393 |
| 13:15:00 | 74 | 1005 | 9.11 | 9.15 |
| 13:30:00 | 96 | 1105 | 9.1412 | 9.15 |
| 13:45:00 | 89 | 3896 | 9.14 | 9.155 |
| 14:00:00 | 78 | 1151 | 9.095 | 9.15 |
| 14:15:00 | 91 | 1526 | 9.08 | 9.13 |
| 14:30:00 | 76 | 374 | 9.09 | 9.1093 |
| 14:45:00 | 115 | 1586 | 9.09 | 9.13 |
| 15:00:00 | 78 | 1371 | 9.1025 | 9.1299 |
| 15:15:00 | 91 | 4525 | 9.1202 | 9.1498 |
| 15:30:00 | 112 | 2744 | 9.1118 | 9.15 |
| 15:45:00 | 242 | 7729 | 9.1383 | 9.2 |
| 16:00:00 | 9 | 2325 | 9.2 | 9.2 |
| 19:15:00 | 1 | 4 | 9.25 | 9.25 |
| 08:15:00 | 1 | 50 | 9.1668 | 9.1668 |
| 09:30:00 | 77 | 4568 | 9.03 | 9.15 |
| 09:45:00 | 46 | 811 | 9.1 | 9.15 |
| 10:00:00 | 43 | 1774 | 9.02 | 9.1131 |
| 10:15:00 | 53 | 1421 | 9.0114 | 9.08 |
| 10:30:00 | 65 | 1816 | 9.05 | 9.08 |
| 10:45:00 | 70 | 758 | 9.05 | 9.08 |
| 11:00:00 | 59 | 2486 | 9.05 | 9.08 |
| 11:15:00 | 65 | 580 | 9.06 | 9.0915 |
| 11:30:00 | 52 | 1060 | 9.0876 | 9.11 |
| 11:45:00 | 68 | 1007 | 9.0959 | 9.14 |
| 12:00:00 | 68 | 4345 | 9.0972 | 9.14 |
| 12:15:00 | 60 | 547 | 9.1116 | 9.15 |
| 12:30:00 | 95 | 657 | 9.1364 | 9.15 |
| 12:45:00 | 91 | 506 | 9.135 | 9.15 |
| 13:00:00 | 83 | 833 | 9.1187 | 9.1393 |
| 13:15:00 | 74 | 1005 | 9.11 | 9.15 |
| 13:30:00 | 96 | 1105 | 9.1412 | 9.15 |
| 13:45:00 | 89 | 3896 | 9.14 | 9.155 |
| 14:00:00 | 78 | 1151 | 9.095 | 9.15 |
| 14:15:00 | 91 | 1526 | 9.08 | 9.13 |
| 14:30:00 | 76 | 374 | 9.09 | 9.1093 |
| 14:45:00 | 115 | 1586 | 9.09 | 9.13 |
| 15:00:00 | 78 | 1371 | 9.1025 | 9.1299 |
| 15:15:00 | 91 | 4525 | 9.1202 | 9.1498 |
| 15:30:00 | 112 | 2744 | 9.1118 | 9.15 |
| 15:45:00 | 242 | 7729 | 9.1383 | 9.2 |
| 16:00:00 | 9 | 2325 | 9.2 | 9.2 |
| 19:15:00 | 1 | 4 | 9.25 | 9.25 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.