Short selling detail for MITK on 2024-10-18

Stock Name	Mitek Systems Inc
Ticker	MITK(USD) NASDAQ

Time Number of Short Trades Number of MITK Shares Shorted Lowest MITK Selling Price Highest MITK Selling Price
09:30:00 45 582 9.165 9.25
09:45:00 78 482 9.2 9.25
10:00:00 102 1619 9.14 9.25
10:15:00 60 2014 9.11 9.2088
10:30:00 67 2194 9.08 9.1499
10:45:00 77 864 9.06 9.11
11:00:00 82 2112 9.06 9.1
11:15:00 59 657 9.0659 9.1086
11:30:00 82 1270 9.09 9.13
11:45:00 81 1524 9.0792 9.11
12:00:00 67 719 9.0713 9.0998
12:15:00 82 869 9.0736 9.1091
12:30:00 58 849 9.08 9.1
12:45:00 93 857 9.0624 9.09
13:00:00 75 1313 9.06 9.085
13:15:00 97 1276 9.06 9.08
13:30:00 101 746 9.06 9.08
13:45:00 88 982 9.06 9.08
14:00:00 108 2613 9.055 9.14
14:15:00 80 2766 9.095 9.1332
14:30:00 90 1202 9.075 9.11
14:45:00 73 982 9.08 9.11
15:00:00 75 1562 9.08 9.11
15:15:00 99 2473 9.0866 9.13
15:30:00 158 3482 9.1 9.129
15:45:00 250 15836 9.05 9.15
16:00:00 3 1399 9.05 9.05
09:30:00 45 582 9.165 9.25
09:45:00 78 482 9.2 9.25
10:00:00 102 1619 9.14 9.25
10:15:00 60 2014 9.11 9.2088
10:30:00 67 2194 9.08 9.1499
10:45:00 77 864 9.06 9.11
11:00:00 82 2112 9.06 9.1
11:15:00 59 657 9.0659 9.1086
11:30:00 82 1270 9.09 9.13
11:45:00 81 1524 9.0792 9.11
12:00:00 67 719 9.0713 9.0998
12:15:00 82 869 9.0736 9.1091
12:30:00 58 849 9.08 9.1
12:45:00 93 857 9.0624 9.09
13:00:00 75 1313 9.06 9.085
13:15:00 97 1276 9.06 9.08
13:30:00 101 746 9.06 9.08
13:45:00 88 982 9.06 9.08
14:00:00 108 2613 9.055 9.14
14:15:00 80 2766 9.095 9.1332
14:30:00 90 1202 9.075 9.11
14:45:00 73 982 9.08 9.11
15:00:00 75 1562 9.08 9.11
15:15:00 99 2473 9.0866 9.13
15:30:00 158 3482 9.1 9.129
15:45:00 250 15836 9.05 9.15
16:00:00 3 1399 9.05 9.05

Time	Number of Short Trades	Number of MITK Shares Shorted	Lowest MITK Selling Price	Highest MITK Selling Price
09:30:00	45	582	9.165	9.25
09:45:00	78	482	9.2	9.25
10:00:00	102	1619	9.14	9.25
10:15:00	60	2014	9.11	9.2088
10:30:00	67	2194	9.08	9.1499
10:45:00	77	864	9.06	9.11
11:00:00	82	2112	9.06	9.1
11:15:00	59	657	9.0659	9.1086
11:30:00	82	1270	9.09	9.13
11:45:00	81	1524	9.0792	9.11
12:00:00	67	719	9.0713	9.0998
12:15:00	82	869	9.0736	9.1091
12:30:00	58	849	9.08	9.1
12:45:00	93	857	9.0624	9.09
13:00:00	75	1313	9.06	9.085
13:15:00	97	1276	9.06	9.08
13:30:00	101	746	9.06	9.08
13:45:00	88	982	9.06	9.08
14:00:00	108	2613	9.055	9.14
14:15:00	80	2766	9.095	9.1332
14:30:00	90	1202	9.075	9.11
14:45:00	73	982	9.08	9.11
15:00:00	75	1562	9.08	9.11
15:15:00	99	2473	9.0866	9.13
15:30:00	158	3482	9.1	9.129
15:45:00	250	15836	9.05	9.15
16:00:00	3	1399	9.05	9.05
09:30:00	45	582	9.165	9.25
09:45:00	78	482	9.2	9.25
10:00:00	102	1619	9.14	9.25
10:15:00	60	2014	9.11	9.2088
10:30:00	67	2194	9.08	9.1499
10:45:00	77	864	9.06	9.11
11:00:00	82	2112	9.06	9.1
11:15:00	59	657	9.0659	9.1086
11:30:00	82	1270	9.09	9.13
11:45:00	81	1524	9.0792	9.11
12:00:00	67	719	9.0713	9.0998
12:15:00	82	869	9.0736	9.1091
12:30:00	58	849	9.08	9.1
12:45:00	93	857	9.0624	9.09
13:00:00	75	1313	9.06	9.085
13:15:00	97	1276	9.06	9.08
13:30:00	101	746	9.06	9.08
13:45:00	88	982	9.06	9.08
14:00:00	108	2613	9.055	9.14
14:15:00	80	2766	9.095	9.1332
14:30:00	90	1202	9.075	9.11
14:45:00	73	982	9.08	9.11
15:00:00	75	1562	9.08	9.11
15:15:00	99	2473	9.0866	9.13
15:30:00	158	3482	9.1	9.129
15:45:00	250	15836	9.05	9.15
16:00:00	3	1399	9.05	9.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.