| Stock Name | Mitek Systems Inc |
| Ticker | MITK(USD) NASDAQ |
| Time | Number of Short Trades | Number of MITK Shares Shorted | Lowest MITK Selling Price | Highest MITK Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 60 | 9.12 | 9.12 |
| 08:15:00 | 1 | 10 | 9.23 | 9.23 |
| 09:30:00 | 61 | 3454 | 8.97 | 9.12 |
| 09:45:00 | 51 | 2882 | 9.09 | 9.14 |
| 10:00:00 | 98 | 2259 | 9.06 | 9.09 |
| 10:15:00 | 143 | 8701 | 8.97 | 9.07 |
| 10:30:00 | 109 | 13263 | 8.955 | 9.04 |
| 10:45:00 | 62 | 4820 | 8.95 | 9.04 |
| 11:00:00 | 78 | 11732 | 8.97 | 9.05 |
| 11:15:00 | 52 | 1075 | 8.96 | 9 |
| 11:30:00 | 56 | 738 | 8.9596 | 8.99 |
| 11:45:00 | 70 | 3600 | 8.96 | 9.01 |
| 12:00:00 | 50 | 677 | 8.97 | 9 |
| 12:15:00 | 81 | 1361 | 8.98 | 9.015 |
| 12:30:00 | 60 | 954 | 8.98 | 9 |
| 12:45:00 | 66 | 700 | 8.97 | 8.99 |
| 13:00:00 | 55 | 596 | 8.96 | 9 |
| 13:15:00 | 63 | 1772 | 8.96 | 8.9894 |
| 13:30:00 | 73 | 1889 | 8.95 | 8.98 |
| 13:45:00 | 152 | 9053 | 8.945 | 8.99 |
| 14:00:00 | 73 | 4670 | 8.9519 | 8.99 |
| 14:15:00 | 76 | 3029 | 8.9687 | 8.99 |
| 14:30:00 | 62 | 1593 | 8.95 | 8.99 |
| 14:45:00 | 67 | 1627 | 8.9585 | 8.98 |
| 15:00:00 | 77 | 3725 | 8.96 | 8.98 |
| 15:15:00 | 85 | 3258 | 8.975 | 8.99 |
| 15:30:00 | 69 | 2647 | 8.98 | 9 |
| 15:45:00 | 215 | 9068 | 8.9988 | 9.05 |
| 16:00:00 | 5 | 3153 | 9.01 | 9.01 |
| 17:15:00 | 1 | 6 | 9.22 | 9.22 |
| 17:30:00 | 1 | 200 | 9.24 | 9.24 |
| 08:00:00 | 1 | 60 | 9.12 | 9.12 |
| 08:15:00 | 1 | 10 | 9.23 | 9.23 |
| 09:30:00 | 61 | 3454 | 8.97 | 9.12 |
| 09:45:00 | 51 | 2882 | 9.09 | 9.14 |
| 10:00:00 | 98 | 2259 | 9.06 | 9.09 |
| 10:15:00 | 143 | 8701 | 8.97 | 9.07 |
| 10:30:00 | 109 | 13263 | 8.955 | 9.04 |
| 10:45:00 | 62 | 4820 | 8.95 | 9.04 |
| 11:00:00 | 78 | 11732 | 8.97 | 9.05 |
| 11:15:00 | 52 | 1075 | 8.96 | 9 |
| 11:30:00 | 56 | 738 | 8.9596 | 8.99 |
| 11:45:00 | 70 | 3600 | 8.96 | 9.01 |
| 12:00:00 | 50 | 677 | 8.97 | 9 |
| 12:15:00 | 81 | 1361 | 8.98 | 9.015 |
| 12:30:00 | 60 | 954 | 8.98 | 9 |
| 12:45:00 | 66 | 700 | 8.97 | 8.99 |
| 13:00:00 | 55 | 596 | 8.96 | 9 |
| 13:15:00 | 63 | 1772 | 8.96 | 8.9894 |
| 13:30:00 | 73 | 1889 | 8.95 | 8.98 |
| 13:45:00 | 152 | 9053 | 8.945 | 8.99 |
| 14:00:00 | 73 | 4670 | 8.9519 | 8.99 |
| 14:15:00 | 76 | 3029 | 8.9687 | 8.99 |
| 14:30:00 | 62 | 1593 | 8.95 | 8.99 |
| 14:45:00 | 67 | 1627 | 8.9585 | 8.98 |
| 15:00:00 | 77 | 3725 | 8.96 | 8.98 |
| 15:15:00 | 85 | 3258 | 8.975 | 8.99 |
| 15:30:00 | 69 | 2647 | 8.98 | 9 |
| 15:45:00 | 215 | 9068 | 8.9988 | 9.05 |
| 16:00:00 | 5 | 3153 | 9.01 | 9.01 |
| 17:15:00 | 1 | 6 | 9.22 | 9.22 |
| 17:30:00 | 1 | 200 | 9.24 | 9.24 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.