| Stock Name | Mitek Systems Inc |
| Ticker | MITK(USD) NASDAQ |
| Time | Number of Short Trades | Number of MITK Shares Shorted | Lowest MITK Selling Price | Highest MITK Selling Price |
|---|---|---|---|---|
| 08:45:00 | 2 | 15 | 9.24 | 9.34 |
| 09:30:00 | 24 | 3574 | 8.995 | 9.08 |
| 09:45:00 | 68 | 3530 | 9.025 | 9.077 |
| 10:00:00 | 78 | 2610 | 9.045 | 9.08 |
| 10:15:00 | 80 | 7321 | 9.03 | 9.06 |
| 10:30:00 | 72 | 3850 | 9.0808 | 9.15 |
| 10:45:00 | 86 | 8850 | 9.06 | 9.18 |
| 11:00:00 | 128 | 8508 | 9 | 9.0801 |
| 11:15:00 | 116 | 10446 | 8.98 | 9.025 |
| 11:30:00 | 97 | 5791 | 8.96 | 8.9905 |
| 11:45:00 | 70 | 2031 | 8.93 | 8.9899 |
| 12:00:00 | 40 | 1843 | 8.89 | 8.9586 |
| 12:15:00 | 26 | 1171 | 8.9143 | 8.98 |
| 12:30:00 | 39 | 1219 | 8.9594 | 9.02 |
| 12:45:00 | 23 | 716 | 8.99 | 9.0102 |
| 13:00:00 | 34 | 1435 | 9 | 9.04 |
| 13:15:00 | 74 | 4082 | 9.03 | 9.07 |
| 13:30:00 | 64 | 2762 | 9.05 | 9.08 |
| 13:45:00 | 55 | 2561 | 9.06 | 9.08 |
| 14:00:00 | 72 | 2585 | 9.07 | 9.1 |
| 14:15:00 | 39 | 1395 | 9.06 | 9.0808 |
| 14:30:00 | 43 | 1711 | 9.04 | 9.09 |
| 14:45:00 | 41 | 1580 | 9.05 | 9.09 |
| 15:00:00 | 54 | 1259 | 9.04 | 9.07 |
| 15:15:00 | 61 | 1926 | 9.04 | 9.07 |
| 15:30:00 | 74 | 2478 | 9.01 | 9.069 |
| 15:45:00 | 175 | 9426 | 9.01 | 9.08 |
| 16:00:00 | 3 | 4314 | 9.04 | 9.04 |
| 08:45:00 | 2 | 15 | 9.24 | 9.34 |
| 09:30:00 | 24 | 3574 | 8.995 | 9.08 |
| 09:45:00 | 68 | 3530 | 9.025 | 9.077 |
| 10:00:00 | 78 | 2610 | 9.045 | 9.08 |
| 10:15:00 | 80 | 7321 | 9.03 | 9.06 |
| 10:30:00 | 72 | 3850 | 9.0808 | 9.15 |
| 10:45:00 | 86 | 8850 | 9.06 | 9.18 |
| 11:00:00 | 128 | 8508 | 9 | 9.0801 |
| 11:15:00 | 116 | 10446 | 8.98 | 9.025 |
| 11:30:00 | 97 | 5791 | 8.96 | 8.9905 |
| 11:45:00 | 70 | 2031 | 8.93 | 8.9899 |
| 12:00:00 | 40 | 1843 | 8.89 | 8.9586 |
| 12:15:00 | 26 | 1171 | 8.9143 | 8.98 |
| 12:30:00 | 39 | 1219 | 8.9594 | 9.02 |
| 12:45:00 | 23 | 716 | 8.99 | 9.0102 |
| 13:00:00 | 34 | 1435 | 9 | 9.04 |
| 13:15:00 | 74 | 4082 | 9.03 | 9.07 |
| 13:30:00 | 64 | 2762 | 9.05 | 9.08 |
| 13:45:00 | 55 | 2561 | 9.06 | 9.08 |
| 14:00:00 | 72 | 2585 | 9.07 | 9.1 |
| 14:15:00 | 39 | 1395 | 9.06 | 9.0808 |
| 14:30:00 | 43 | 1711 | 9.04 | 9.09 |
| 14:45:00 | 41 | 1580 | 9.05 | 9.09 |
| 15:00:00 | 54 | 1259 | 9.04 | 9.07 |
| 15:15:00 | 61 | 1926 | 9.04 | 9.07 |
| 15:30:00 | 74 | 2478 | 9.01 | 9.069 |
| 15:45:00 | 175 | 9426 | 9.01 | 9.08 |
| 16:00:00 | 3 | 4314 | 9.04 | 9.04 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.