Short selling detail for MITK on 2024-10-23

Stock Name	Mitek Systems Inc
Ticker	MITK(USD) NASDAQ

Time Number of Short Trades Number of MITK Shares Shorted Lowest MITK Selling Price Highest MITK Selling Price
08:15:00 1 26 9.14 9.14
08:45:00 1 50 9.15 9.15
09:30:00 39 479 8.94 9.09
09:45:00 44 502 8.92 8.9846
10:00:00 63 3133 8.88 8.9317
10:15:00 50 878 8.8484 8.8946
10:30:00 70 1943 8.85 8.88
10:45:00 55 1145 8.84 8.91
11:00:00 64 2308 8.8481 8.8884
11:15:00 81 1647 8.84 8.89
11:30:00 62 1091 8.86 8.9
11:45:00 58 987 8.89 8.91
12:00:00 66 827 8.88 8.925
12:15:00 89 3410 8.86 8.9
12:30:00 71 1532 8.8665 8.89
12:45:00 65 763 8.86 8.89
13:00:00 66 1988 8.86 8.87
13:15:00 64 1130 8.86 8.89
13:30:00 83 1431 8.87 8.89
13:45:00 62 971 8.86 8.89
14:00:00 138 14184 8.83 8.87
14:15:00 116 2074 8.84 8.89
14:30:00 91 1383 8.865 8.895
14:45:00 96 1381 8.89 8.9
15:00:00 91 2252 8.8922 8.93
15:15:00 128 2527 8.91 8.93
15:30:00 135 3041 8.9 8.93
15:45:00 201 6716 8.89 8.935
16:00:00 5 2044 8.885 8.885
08:15:00 1 26 9.14 9.14
08:45:00 1 50 9.15 9.15
09:30:00 39 479 8.94 9.09
09:45:00 44 502 8.92 8.9846
10:00:00 63 3133 8.88 8.9317
10:15:00 50 878 8.8484 8.8946
10:30:00 70 1943 8.85 8.88
10:45:00 55 1145 8.84 8.91
11:00:00 64 2308 8.8481 8.8884
11:15:00 81 1647 8.84 8.89
11:30:00 62 1091 8.86 8.9
11:45:00 58 987 8.89 8.91
12:00:00 66 827 8.88 8.925
12:15:00 89 3410 8.86 8.9
12:30:00 71 1532 8.8665 8.89
12:45:00 65 763 8.86 8.89
13:00:00 66 1988 8.86 8.87
13:15:00 64 1130 8.86 8.89
13:30:00 83 1431 8.87 8.89
13:45:00 62 971 8.86 8.89
14:00:00 138 14184 8.83 8.87
14:15:00 116 2074 8.84 8.89
14:30:00 91 1383 8.865 8.895
14:45:00 96 1381 8.89 8.9
15:00:00 91 2252 8.8922 8.93
15:15:00 128 2527 8.91 8.93
15:30:00 135 3041 8.9 8.93
15:45:00 201 6716 8.89 8.935
16:00:00 5 2044 8.885 8.885

Time	Number of Short Trades	Number of MITK Shares Shorted	Lowest MITK Selling Price	Highest MITK Selling Price
08:15:00	1	26	9.14	9.14
08:45:00	1	50	9.15	9.15
09:30:00	39	479	8.94	9.09
09:45:00	44	502	8.92	8.9846
10:00:00	63	3133	8.88	8.9317
10:15:00	50	878	8.8484	8.8946
10:30:00	70	1943	8.85	8.88
10:45:00	55	1145	8.84	8.91
11:00:00	64	2308	8.8481	8.8884
11:15:00	81	1647	8.84	8.89
11:30:00	62	1091	8.86	8.9
11:45:00	58	987	8.89	8.91
12:00:00	66	827	8.88	8.925
12:15:00	89	3410	8.86	8.9
12:30:00	71	1532	8.8665	8.89
12:45:00	65	763	8.86	8.89
13:00:00	66	1988	8.86	8.87
13:15:00	64	1130	8.86	8.89
13:30:00	83	1431	8.87	8.89
13:45:00	62	971	8.86	8.89
14:00:00	138	14184	8.83	8.87
14:15:00	116	2074	8.84	8.89
14:30:00	91	1383	8.865	8.895
14:45:00	96	1381	8.89	8.9
15:00:00	91	2252	8.8922	8.93
15:15:00	128	2527	8.91	8.93
15:30:00	135	3041	8.9	8.93
15:45:00	201	6716	8.89	8.935
16:00:00	5	2044	8.885	8.885
08:15:00	1	26	9.14	9.14
08:45:00	1	50	9.15	9.15
09:30:00	39	479	8.94	9.09
09:45:00	44	502	8.92	8.9846
10:00:00	63	3133	8.88	8.9317
10:15:00	50	878	8.8484	8.8946
10:30:00	70	1943	8.85	8.88
10:45:00	55	1145	8.84	8.91
11:00:00	64	2308	8.8481	8.8884
11:15:00	81	1647	8.84	8.89
11:30:00	62	1091	8.86	8.9
11:45:00	58	987	8.89	8.91
12:00:00	66	827	8.88	8.925
12:15:00	89	3410	8.86	8.9
12:30:00	71	1532	8.8665	8.89
12:45:00	65	763	8.86	8.89
13:00:00	66	1988	8.86	8.87
13:15:00	64	1130	8.86	8.89
13:30:00	83	1431	8.87	8.89
13:45:00	62	971	8.86	8.89
14:00:00	138	14184	8.83	8.87
14:15:00	116	2074	8.84	8.89
14:30:00	91	1383	8.865	8.895
14:45:00	96	1381	8.89	8.9
15:00:00	91	2252	8.8922	8.93
15:15:00	128	2527	8.91	8.93
15:30:00	135	3041	8.9	8.93
15:45:00	201	6716	8.89	8.935
16:00:00	5	2044	8.885	8.885

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.