| Stock Name | Mitek Systems Inc |
| Ticker | MITK(USD) NASDAQ |
| Time | Number of Short Trades | Number of MITK Shares Shorted | Lowest MITK Selling Price | Highest MITK Selling Price |
|---|---|---|---|---|
| 08:30:00 | 1 | 150 | 8.9799 | 8.9799 |
| 09:30:00 | 20 | 1097 | 8.9 | 8.98 |
| 09:45:00 | 11 | 262 | 8.905 | 8.9499 |
| 10:00:00 | 49 | 688 | 8.88 | 8.93 |
| 10:15:00 | 40 | 96 | 8.88 | 8.93 |
| 10:30:00 | 45 | 1056 | 8.87 | 8.9 |
| 10:45:00 | 70 | 1395 | 8.84 | 8.8794 |
| 11:00:00 | 42 | 830 | 8.8451 | 8.88 |
| 11:15:00 | 83 | 871 | 8.86 | 8.88 |
| 11:30:00 | 76 | 4097 | 8.85 | 8.88 |
| 11:45:00 | 45 | 591 | 8.85 | 8.88 |
| 12:00:00 | 34 | 1073 | 8.82 | 8.8686 |
| 12:15:00 | 47 | 628 | 8.82 | 8.85 |
| 12:30:00 | 71 | 988 | 8.84 | 8.86 |
| 12:45:00 | 72 | 6058 | 8.81 | 8.86 |
| 13:00:00 | 52 | 1210 | 8.79 | 8.8214 |
| 13:15:00 | 26 | 1276 | 8.78 | 8.81 |
| 13:30:00 | 25 | 495 | 8.7911 | 8.81 |
| 13:45:00 | 42 | 976 | 8.79 | 8.82 |
| 14:00:00 | 33 | 1090 | 8.79 | 8.81 |
| 14:15:00 | 69 | 1392 | 8.8 | 8.83 |
| 14:30:00 | 71 | 1394 | 8.805 | 8.85 |
| 14:45:00 | 50 | 1495 | 8.83 | 8.85 |
| 15:00:00 | 94 | 2538 | 8.8 | 8.84 |
| 15:15:00 | 89 | 2450 | 8.79 | 8.8245 |
| 15:30:00 | 154 | 5921 | 8.79 | 8.805 |
| 15:45:00 | 252 | 12246 | 8.7525 | 8.81 |
| 16:00:00 | 8 | 6132 | 8.76 | 8.76 |
| 08:30:00 | 1 | 150 | 8.9799 | 8.9799 |
| 09:30:00 | 20 | 1097 | 8.9 | 8.98 |
| 09:45:00 | 11 | 262 | 8.905 | 8.9499 |
| 10:00:00 | 49 | 688 | 8.88 | 8.93 |
| 10:15:00 | 40 | 96 | 8.88 | 8.93 |
| 10:30:00 | 45 | 1056 | 8.87 | 8.9 |
| 10:45:00 | 70 | 1395 | 8.84 | 8.8794 |
| 11:00:00 | 42 | 830 | 8.8451 | 8.88 |
| 11:15:00 | 83 | 871 | 8.86 | 8.88 |
| 11:30:00 | 76 | 4097 | 8.85 | 8.88 |
| 11:45:00 | 45 | 591 | 8.85 | 8.88 |
| 12:00:00 | 34 | 1073 | 8.82 | 8.8686 |
| 12:15:00 | 47 | 628 | 8.82 | 8.85 |
| 12:30:00 | 71 | 988 | 8.84 | 8.86 |
| 12:45:00 | 72 | 6058 | 8.81 | 8.86 |
| 13:00:00 | 52 | 1210 | 8.79 | 8.8214 |
| 13:15:00 | 26 | 1276 | 8.78 | 8.81 |
| 13:30:00 | 25 | 495 | 8.7911 | 8.81 |
| 13:45:00 | 42 | 976 | 8.79 | 8.82 |
| 14:00:00 | 33 | 1090 | 8.79 | 8.81 |
| 14:15:00 | 69 | 1392 | 8.8 | 8.83 |
| 14:30:00 | 71 | 1394 | 8.805 | 8.85 |
| 14:45:00 | 50 | 1495 | 8.83 | 8.85 |
| 15:00:00 | 94 | 2538 | 8.8 | 8.84 |
| 15:15:00 | 89 | 2450 | 8.79 | 8.8245 |
| 15:30:00 | 154 | 5921 | 8.79 | 8.805 |
| 15:45:00 | 252 | 12246 | 8.7525 | 8.81 |
| 16:00:00 | 8 | 6132 | 8.76 | 8.76 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.