| Stock Name | Mitek Systems Inc |
| Ticker | MITK(USD) NASDAQ |
| Time | Number of Short Trades | Number of MITK Shares Shorted | Lowest MITK Selling Price | Highest MITK Selling Price |
|---|---|---|---|---|
| 08:15:00 | 1 | 20 | 8.88 | 8.88 |
| 09:30:00 | 23 | 710 | 8.67 | 8.75 |
| 09:45:00 | 76 | 692 | 8.65 | 8.75 |
| 10:00:00 | 49 | 999 | 8.76 | 8.88 |
| 10:15:00 | 82 | 1101 | 8.89 | 9.03 |
| 10:30:00 | 53 | 831 | 8.94 | 8.99 |
| 10:45:00 | 40 | 626 | 8.92 | 8.97 |
| 11:00:00 | 46 | 942 | 8.9 | 8.98 |
| 11:15:00 | 49 | 13169 | 8.9708 | 9.06 |
| 11:30:00 | 25 | 538 | 8.9894 | 9.01 |
| 11:45:00 | 62 | 1143 | 8.99 | 9.0385 |
| 12:00:00 | 79 | 888 | 8.97 | 9.03 |
| 12:15:00 | 45 | 895 | 8.96 | 8.99 |
| 12:30:00 | 97 | 3995 | 8.96 | 9.05 |
| 12:45:00 | 51 | 1272 | 9.01 | 9.05 |
| 13:00:00 | 47 | 1271 | 9.03 | 9.08 |
| 13:15:00 | 81 | 6573 | 9.02 | 9.09 |
| 13:30:00 | 59 | 1464 | 9.0132 | 9.06 |
| 13:45:00 | 55 | 1972 | 9.01 | 9.05 |
| 14:00:00 | 30 | 1959 | 9.04 | 9.06 |
| 14:15:00 | 35 | 1542 | 9.02 | 9.05 |
| 14:30:00 | 49 | 1979 | 9.03 | 9.05 |
| 14:45:00 | 92 | 4525 | 9.01 | 9.06 |
| 15:00:00 | 56 | 1630 | 9.01 | 9.04 |
| 15:15:00 | 143 | 3069 | 9 | 9.07 |
| 15:30:00 | 108 | 3047 | 9.03 | 9.05 |
| 15:45:00 | 287 | 16458 | 8.94 | 9.05 |
| 16:00:00 | 6 | 10418 | 8.97 | 8.97 |
| 08:15:00 | 1 | 20 | 8.88 | 8.88 |
| 09:30:00 | 23 | 710 | 8.67 | 8.75 |
| 09:45:00 | 76 | 692 | 8.65 | 8.75 |
| 10:00:00 | 49 | 999 | 8.76 | 8.88 |
| 10:15:00 | 82 | 1101 | 8.89 | 9.03 |
| 10:30:00 | 53 | 831 | 8.94 | 8.99 |
| 10:45:00 | 40 | 626 | 8.92 | 8.97 |
| 11:00:00 | 46 | 942 | 8.9 | 8.98 |
| 11:15:00 | 49 | 13169 | 8.9708 | 9.06 |
| 11:30:00 | 25 | 538 | 8.9894 | 9.01 |
| 11:45:00 | 62 | 1143 | 8.99 | 9.0385 |
| 12:00:00 | 79 | 888 | 8.97 | 9.03 |
| 12:15:00 | 45 | 895 | 8.96 | 8.99 |
| 12:30:00 | 97 | 3995 | 8.96 | 9.05 |
| 12:45:00 | 51 | 1272 | 9.01 | 9.05 |
| 13:00:00 | 47 | 1271 | 9.03 | 9.08 |
| 13:15:00 | 81 | 6573 | 9.02 | 9.09 |
| 13:30:00 | 59 | 1464 | 9.0132 | 9.06 |
| 13:45:00 | 55 | 1972 | 9.01 | 9.05 |
| 14:00:00 | 30 | 1959 | 9.04 | 9.06 |
| 14:15:00 | 35 | 1542 | 9.02 | 9.05 |
| 14:30:00 | 49 | 1979 | 9.03 | 9.05 |
| 14:45:00 | 92 | 4525 | 9.01 | 9.06 |
| 15:00:00 | 56 | 1630 | 9.01 | 9.04 |
| 15:15:00 | 143 | 3069 | 9 | 9.07 |
| 15:30:00 | 108 | 3047 | 9.03 | 9.05 |
| 15:45:00 | 287 | 16458 | 8.94 | 9.05 |
| 16:00:00 | 6 | 10418 | 8.97 | 8.97 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.