Short selling detail for MKSI on 2024-10-18

Stock Name	MKS Instruments Inc
Ticker	MKSI(USD) NASDAQ

Time Number of Short Trades Number of MKSI Shares Shorted Lowest MKSI Selling Price Highest MKSI Selling Price
09:30:00 83 5703 103.14 104.49
09:45:00 49 1826 103.18 104
10:00:00 53 2230 102.63 103.51
10:15:00 57 1513 102.59 103.156
10:30:00 27 1017 102.56 102.915
10:45:00 83 3551 102.49 102.895
11:00:00 89 2965 102.395 102.71
11:15:00 58 994 102.447 102.771
11:30:00 43 1579 102.305 102.57
11:45:00 110 2345 102.29 102.615
12:00:00 81 2015 102.235 102.56
12:15:00 57 1171 102.28 102.59
12:30:00 87 2923 102.51 102.85
12:45:00 71 1675 102.36 102.695
13:00:00 99 3017 102.353 102.83
13:15:00 78 2305 102.61 102.98
13:30:00 60 1456 102.81 103.005
13:45:00 85 1998 102.809 103.16
14:00:00 57 1815 102.5 102.895
14:15:00 45 2230 102.52 102.73
14:30:00 42 1820 102.42 102.665
14:45:00 22 1147 102.42 102.69
15:00:00 48 1659 102.25 102.433
15:15:00 56 974 102.269 102.745
15:30:00 133 3683 102.31 102.67
15:45:00 362 14149 102.4 102.76
16:00:00 2 837 102.7 102.7
09:30:00 83 5703 103.14 104.49
09:45:00 49 1826 103.18 104
10:00:00 53 2230 102.63 103.51
10:15:00 57 1513 102.59 103.156
10:30:00 27 1017 102.56 102.915
10:45:00 83 3551 102.49 102.895
11:00:00 89 2965 102.395 102.71
11:15:00 58 994 102.447 102.771
11:30:00 43 1579 102.305 102.57
11:45:00 110 2345 102.29 102.615
12:00:00 81 2015 102.235 102.56
12:15:00 57 1171 102.28 102.59
12:30:00 87 2923 102.51 102.85
12:45:00 71 1675 102.36 102.695
13:00:00 99 3017 102.353 102.83
13:15:00 78 2305 102.61 102.98
13:30:00 60 1456 102.81 103.005
13:45:00 85 1998 102.809 103.16
14:00:00 57 1815 102.5 102.895
14:15:00 45 2230 102.52 102.73
14:30:00 42 1820 102.42 102.665
14:45:00 22 1147 102.42 102.69
15:00:00 48 1659 102.25 102.433
15:15:00 56 974 102.269 102.745
15:30:00 133 3683 102.31 102.67
15:45:00 362 14149 102.4 102.76
16:00:00 2 837 102.7 102.7

Time	Number of Short Trades	Number of MKSI Shares Shorted	Lowest MKSI Selling Price	Highest MKSI Selling Price
09:30:00	83	5703	103.14	104.49
09:45:00	49	1826	103.18	104
10:00:00	53	2230	102.63	103.51
10:15:00	57	1513	102.59	103.156
10:30:00	27	1017	102.56	102.915
10:45:00	83	3551	102.49	102.895
11:00:00	89	2965	102.395	102.71
11:15:00	58	994	102.447	102.771
11:30:00	43	1579	102.305	102.57
11:45:00	110	2345	102.29	102.615
12:00:00	81	2015	102.235	102.56
12:15:00	57	1171	102.28	102.59
12:30:00	87	2923	102.51	102.85
12:45:00	71	1675	102.36	102.695
13:00:00	99	3017	102.353	102.83
13:15:00	78	2305	102.61	102.98
13:30:00	60	1456	102.81	103.005
13:45:00	85	1998	102.809	103.16
14:00:00	57	1815	102.5	102.895
14:15:00	45	2230	102.52	102.73
14:30:00	42	1820	102.42	102.665
14:45:00	22	1147	102.42	102.69
15:00:00	48	1659	102.25	102.433
15:15:00	56	974	102.269	102.745
15:30:00	133	3683	102.31	102.67
15:45:00	362	14149	102.4	102.76
16:00:00	2	837	102.7	102.7
09:30:00	83	5703	103.14	104.49
09:45:00	49	1826	103.18	104
10:00:00	53	2230	102.63	103.51
10:15:00	57	1513	102.59	103.156
10:30:00	27	1017	102.56	102.915
10:45:00	83	3551	102.49	102.895
11:00:00	89	2965	102.395	102.71
11:15:00	58	994	102.447	102.771
11:30:00	43	1579	102.305	102.57
11:45:00	110	2345	102.29	102.615
12:00:00	81	2015	102.235	102.56
12:15:00	57	1171	102.28	102.59
12:30:00	87	2923	102.51	102.85
12:45:00	71	1675	102.36	102.695
13:00:00	99	3017	102.353	102.83
13:15:00	78	2305	102.61	102.98
13:30:00	60	1456	102.81	103.005
13:45:00	85	1998	102.809	103.16
14:00:00	57	1815	102.5	102.895
14:15:00	45	2230	102.52	102.73
14:30:00	42	1820	102.42	102.665
14:45:00	22	1147	102.42	102.69
15:00:00	48	1659	102.25	102.433
15:15:00	56	974	102.269	102.745
15:30:00	133	3683	102.31	102.67
15:45:00	362	14149	102.4	102.76
16:00:00	2	837	102.7	102.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.