Stock Name | MKS Instruments Inc |
Ticker | MKSI(USD) NASDAQ |
Time | Number of Short Trades | Number of MKSI Shares Shorted | Lowest MKSI Selling Price | Highest MKSI Selling Price |
---|---|---|---|---|
09:30:00 | 49 | 1737 | 101.565 | 102.605 |
09:45:00 | 68 | 2270 | 101.365 | 102.15 |
10:00:00 | 34 | 1081 | 101.665 | 102.12 |
10:15:00 | 70 | 1659 | 101.38 | 101.93 |
10:30:00 | 65 | 4108 | 100.76 | 101.48 |
10:45:00 | 84 | 5712 | 100.72 | 101.58 |
11:00:00 | 103 | 4726 | 100.83 | 101.136 |
11:15:00 | 68 | 1920 | 100.72 | 100.961 |
11:30:00 | 92 | 1518 | 100.802 | 101.49 |
11:45:00 | 78 | 2354 | 101.31 | 101.63 |
12:00:00 | 133 | 4979 | 101.43 | 101.67 |
12:15:00 | 130 | 2964 | 100.865 | 101.65 |
12:30:00 | 110 | 2107 | 100.88 | 101.13 |
12:45:00 | 131 | 3337 | 101 | 101.19 |
13:00:00 | 87 | 765 | 100.895 | 101.169 |
13:15:00 | 93 | 1109 | 100.81 | 101.113 |
13:30:00 | 96 | 1486 | 100.8 | 101.01 |
13:45:00 | 109 | 2297 | 100.83 | 101.19 |
14:00:00 | 80 | 1191 | 100.75 | 101.041 |
14:15:00 | 76 | 1973 | 100.515 | 100.856 |
14:30:00 | 69 | 1022 | 100.46 | 100.75 |
14:45:00 | 125 | 1396 | 100.38 | 100.57 |
15:00:00 | 130 | 2414 | 100.32 | 100.64 |
15:15:00 | 152 | 2678 | 100.39 | 100.605 |
15:30:00 | 143 | 2406 | 100.43 | 100.68 |
15:45:00 | 251 | 9338 | 100.545 | 101.24 |
16:00:00 | 2 | 91 | 101.09 | 101.09 |
09:30:00 | 49 | 1737 | 101.565 | 102.605 |
09:45:00 | 68 | 2270 | 101.365 | 102.15 |
10:00:00 | 34 | 1081 | 101.665 | 102.12 |
10:15:00 | 70 | 1659 | 101.38 | 101.93 |
10:30:00 | 65 | 4108 | 100.76 | 101.48 |
10:45:00 | 84 | 5712 | 100.72 | 101.58 |
11:00:00 | 103 | 4726 | 100.83 | 101.136 |
11:15:00 | 68 | 1920 | 100.72 | 100.961 |
11:30:00 | 92 | 1518 | 100.802 | 101.49 |
11:45:00 | 78 | 2354 | 101.31 | 101.63 |
12:00:00 | 133 | 4979 | 101.43 | 101.67 |
12:15:00 | 130 | 2964 | 100.865 | 101.65 |
12:30:00 | 110 | 2107 | 100.88 | 101.13 |
12:45:00 | 131 | 3337 | 101 | 101.19 |
13:00:00 | 87 | 765 | 100.895 | 101.169 |
13:15:00 | 93 | 1109 | 100.81 | 101.113 |
13:30:00 | 96 | 1486 | 100.8 | 101.01 |
13:45:00 | 109 | 2297 | 100.83 | 101.19 |
14:00:00 | 80 | 1191 | 100.75 | 101.041 |
14:15:00 | 76 | 1973 | 100.515 | 100.856 |
14:30:00 | 69 | 1022 | 100.46 | 100.75 |
14:45:00 | 125 | 1396 | 100.38 | 100.57 |
15:00:00 | 130 | 2414 | 100.32 | 100.64 |
15:15:00 | 152 | 2678 | 100.39 | 100.605 |
15:30:00 | 143 | 2406 | 100.43 | 100.68 |
15:45:00 | 251 | 9338 | 100.545 | 101.24 |
16:00:00 | 2 | 91 | 101.09 | 101.09 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.