Short selling detail for MKSI on 2024-10-22

Stock Name	MKS Instruments Inc
Ticker	MKSI(USD) NASDAQ

Time Number of Short Trades Number of MKSI Shares Shorted Lowest MKSI Selling Price Highest MKSI Selling Price
09:30:00 50 2225 99.965 100.76
09:45:00 88 24261 99.38 100.26
10:00:00 50 2495 99.32 99.82
10:15:00 88 14601 99.6 100.005
10:30:00 44 1564 99.815 100.24
10:45:00 88 3530 99.55 99.9952
11:00:00 83 1767 99.59 99.87
11:15:00 84 2051 99.61 100.05
11:30:00 89 1606 99.71 100.19
11:45:00 81 1427 99.55 99.845
12:00:00 88 2910 99.53 99.76
12:15:00 116 3774 99.56 100.05
12:30:00 112 1994 99.7625 100.18
12:45:00 125 2241 99.91 100.205
13:00:00 87 1897 100.11 100.475
13:15:00 92 1747 100.21 100.42
13:30:00 137 5044 100.232 100.73
13:45:00 82 2841 100.384 100.81
14:00:00 123 37034 100.445 100.8
14:15:00 104 2606 100.29 100.559
14:30:00 132 3173 100.152 100.39
14:45:00 183 4738 99.97 100.275
15:00:00 158 3680 99.9 100.18
15:15:00 215 5921 99.91 100.14
15:30:00 296 7589 99.9 100.09
15:45:00 698 24154 99.7254 100.55
16:00:00 1 222 99.88 99.88
09:30:00 50 2225 99.965 100.76
09:45:00 88 24261 99.38 100.26
10:00:00 50 2495 99.32 99.82
10:15:00 88 14601 99.6 100.005
10:30:00 44 1564 99.815 100.24
10:45:00 88 3530 99.55 99.9952
11:00:00 83 1767 99.59 99.87
11:15:00 84 2051 99.61 100.05
11:30:00 89 1606 99.71 100.19
11:45:00 81 1427 99.55 99.845
12:00:00 88 2910 99.53 99.76
12:15:00 116 3774 99.56 100.05
12:30:00 112 1994 99.7625 100.18
12:45:00 125 2241 99.91 100.205
13:00:00 87 1897 100.11 100.475
13:15:00 92 1747 100.21 100.42
13:30:00 137 5044 100.232 100.73
13:45:00 82 2841 100.384 100.81
14:00:00 123 37034 100.445 100.8
14:15:00 104 2606 100.29 100.559
14:30:00 132 3173 100.152 100.39
14:45:00 183 4738 99.97 100.275
15:00:00 158 3680 99.9 100.18
15:15:00 215 5921 99.91 100.14
15:30:00 296 7589 99.9 100.09
15:45:00 698 24154 99.7254 100.55
16:00:00 1 222 99.88 99.88

Time	Number of Short Trades	Number of MKSI Shares Shorted	Lowest MKSI Selling Price	Highest MKSI Selling Price
09:30:00	50	2225	99.965	100.76
09:45:00	88	24261	99.38	100.26
10:00:00	50	2495	99.32	99.82
10:15:00	88	14601	99.6	100.005
10:30:00	44	1564	99.815	100.24
10:45:00	88	3530	99.55	99.9952
11:00:00	83	1767	99.59	99.87
11:15:00	84	2051	99.61	100.05
11:30:00	89	1606	99.71	100.19
11:45:00	81	1427	99.55	99.845
12:00:00	88	2910	99.53	99.76
12:15:00	116	3774	99.56	100.05
12:30:00	112	1994	99.7625	100.18
12:45:00	125	2241	99.91	100.205
13:00:00	87	1897	100.11	100.475
13:15:00	92	1747	100.21	100.42
13:30:00	137	5044	100.232	100.73
13:45:00	82	2841	100.384	100.81
14:00:00	123	37034	100.445	100.8
14:15:00	104	2606	100.29	100.559
14:30:00	132	3173	100.152	100.39
14:45:00	183	4738	99.97	100.275
15:00:00	158	3680	99.9	100.18
15:15:00	215	5921	99.91	100.14
15:30:00	296	7589	99.9	100.09
15:45:00	698	24154	99.7254	100.55
16:00:00	1	222	99.88	99.88
09:30:00	50	2225	99.965	100.76
09:45:00	88	24261	99.38	100.26
10:00:00	50	2495	99.32	99.82
10:15:00	88	14601	99.6	100.005
10:30:00	44	1564	99.815	100.24
10:45:00	88	3530	99.55	99.9952
11:00:00	83	1767	99.59	99.87
11:15:00	84	2051	99.61	100.05
11:30:00	89	1606	99.71	100.19
11:45:00	81	1427	99.55	99.845
12:00:00	88	2910	99.53	99.76
12:15:00	116	3774	99.56	100.05
12:30:00	112	1994	99.7625	100.18
12:45:00	125	2241	99.91	100.205
13:00:00	87	1897	100.11	100.475
13:15:00	92	1747	100.21	100.42
13:30:00	137	5044	100.232	100.73
13:45:00	82	2841	100.384	100.81
14:00:00	123	37034	100.445	100.8
14:15:00	104	2606	100.29	100.559
14:30:00	132	3173	100.152	100.39
14:45:00	183	4738	99.97	100.275
15:00:00	158	3680	99.9	100.18
15:15:00	215	5921	99.91	100.14
15:30:00	296	7589	99.9	100.09
15:45:00	698	24154	99.7254	100.55
16:00:00	1	222	99.88	99.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.