Short selling detail for MKSI on 2024-10-23

Stock Name	MKS Instruments Inc
Ticker	MKSI(USD) NASDAQ

Time Number of Short Trades Number of MKSI Shares Shorted Lowest MKSI Selling Price Highest MKSI Selling Price
09:30:00 33 1255 99.455 100.085
09:45:00 39 3549 99.87 100.51
10:00:00 29 827 99.16 99.89
10:15:00 43 1760 99.245 99.7539
10:30:00 19 13090 99.5417 99.75
10:45:00 52 2342 99.305 99.96
11:00:00 65 2665 99.08 99.765
11:15:00 49 1801 98.72 99.1356
11:30:00 58 762 98.68 99.215
11:45:00 74 1340 98.985 99.28
12:00:00 69 1085 98.89 99.26
12:15:00 72 1286 98.7 99.01
12:30:00 94 1632 98.6 98.9655
12:45:00 51 895 98.671 98.9456
13:00:00 84 2197 98.01 98.745
13:15:00 109 3279 98.03 98.37
13:30:00 96 3274 97.86 98.36
13:45:00 157 7289 97.84 98.13
14:00:00 144 6030 97.6 98.1099
14:15:00 116 2540 97.54 97.93
14:30:00 158 5401 97.76 98.21
14:45:00 136 15393 97.93 98.184
15:00:00 144 3280 97.88 98.1
15:15:00 234 10404 97.95 98.65
15:30:00 205 8079 98.2385 98.59
15:45:00 380 15050 98.3101 98.91
16:00:00 2 2385 98.6 98.6
09:30:00 33 1255 99.455 100.085
09:45:00 39 3549 99.87 100.51
10:00:00 29 827 99.16 99.89
10:15:00 43 1760 99.245 99.7539
10:30:00 19 13090 99.5417 99.75
10:45:00 52 2342 99.305 99.96
11:00:00 65 2665 99.08 99.765
11:15:00 49 1801 98.72 99.1356
11:30:00 58 762 98.68 99.215
11:45:00 74 1340 98.985 99.28
12:00:00 69 1085 98.89 99.26
12:15:00 72 1286 98.7 99.01
12:30:00 94 1632 98.6 98.9655
12:45:00 51 895 98.671 98.9456
13:00:00 84 2197 98.01 98.745
13:15:00 109 3279 98.03 98.37
13:30:00 96 3274 97.86 98.36
13:45:00 157 7289 97.84 98.13
14:00:00 144 6030 97.6 98.1099
14:15:00 116 2540 97.54 97.93
14:30:00 158 5401 97.76 98.21
14:45:00 136 15393 97.93 98.184
15:00:00 144 3280 97.88 98.1
15:15:00 234 10404 97.95 98.65
15:30:00 205 8079 98.2385 98.59
15:45:00 380 15050 98.3101 98.91
16:00:00 2 2385 98.6 98.6

Time	Number of Short Trades	Number of MKSI Shares Shorted	Lowest MKSI Selling Price	Highest MKSI Selling Price
09:30:00	33	1255	99.455	100.085
09:45:00	39	3549	99.87	100.51
10:00:00	29	827	99.16	99.89
10:15:00	43	1760	99.245	99.7539
10:30:00	19	13090	99.5417	99.75
10:45:00	52	2342	99.305	99.96
11:00:00	65	2665	99.08	99.765
11:15:00	49	1801	98.72	99.1356
11:30:00	58	762	98.68	99.215
11:45:00	74	1340	98.985	99.28
12:00:00	69	1085	98.89	99.26
12:15:00	72	1286	98.7	99.01
12:30:00	94	1632	98.6	98.9655
12:45:00	51	895	98.671	98.9456
13:00:00	84	2197	98.01	98.745
13:15:00	109	3279	98.03	98.37
13:30:00	96	3274	97.86	98.36
13:45:00	157	7289	97.84	98.13
14:00:00	144	6030	97.6	98.1099
14:15:00	116	2540	97.54	97.93
14:30:00	158	5401	97.76	98.21
14:45:00	136	15393	97.93	98.184
15:00:00	144	3280	97.88	98.1
15:15:00	234	10404	97.95	98.65
15:30:00	205	8079	98.2385	98.59
15:45:00	380	15050	98.3101	98.91
16:00:00	2	2385	98.6	98.6
09:30:00	33	1255	99.455	100.085
09:45:00	39	3549	99.87	100.51
10:00:00	29	827	99.16	99.89
10:15:00	43	1760	99.245	99.7539
10:30:00	19	13090	99.5417	99.75
10:45:00	52	2342	99.305	99.96
11:00:00	65	2665	99.08	99.765
11:15:00	49	1801	98.72	99.1356
11:30:00	58	762	98.68	99.215
11:45:00	74	1340	98.985	99.28
12:00:00	69	1085	98.89	99.26
12:15:00	72	1286	98.7	99.01
12:30:00	94	1632	98.6	98.9655
12:45:00	51	895	98.671	98.9456
13:00:00	84	2197	98.01	98.745
13:15:00	109	3279	98.03	98.37
13:30:00	96	3274	97.86	98.36
13:45:00	157	7289	97.84	98.13
14:00:00	144	6030	97.6	98.1099
14:15:00	116	2540	97.54	97.93
14:30:00	158	5401	97.76	98.21
14:45:00	136	15393	97.93	98.184
15:00:00	144	3280	97.88	98.1
15:15:00	234	10404	97.95	98.65
15:30:00	205	8079	98.2385	98.59
15:45:00	380	15050	98.3101	98.91
16:00:00	2	2385	98.6	98.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.