Short selling detail for MKSI on 2024-10-24

Stock Name	MKS Instruments Inc
Ticker	MKSI(USD) NASDAQ

Time Number of Short Trades Number of MKSI Shares Shorted Lowest MKSI Selling Price Highest MKSI Selling Price
08:00:00 2 20 101.05 101.06
09:30:00 49 1147 98.845 99.84
09:45:00 63 2336 98.29 99.46
10:00:00 73 1930 99.06 99.585
10:15:00 62 1003 98.79 99.29
10:30:00 48 1017 98.87 99.235
10:45:00 34 741 98.69 99.03
11:00:00 39 1521 98.76 99.17
11:15:00 38 1078 98.64 99.145
11:30:00 53 1598 98.61 98.95
11:45:00 36 644 98.57 98.8647
12:00:00 48 1900 98.16 98.8899
12:15:00 70 3880 98.055 98.785
12:30:00 68 4920 98.5741 98.83
12:45:00 69 3665 98.385 98.6874
13:00:00 96 6544 98.3275 98.8
13:15:00 137 12902 98.54 98.99
13:30:00 47 2011 98.75 99.16
13:45:00 31 837 98.74 99.0699
14:00:00 41 1380 98.935 99.2709
14:15:00 43 2426 99.28 99.465
14:30:00 102 4744 98.95 99.41
14:45:00 51 2210 98.935 99.15
15:00:00 77 1970 98.9 99.262
15:15:00 153 6425 98.855 99.195
15:30:00 102 2845 98.74 99.1699
15:45:00 479 17983 98.82 99.46
16:00:00 6 1958 99.38 99.38
08:00:00 2 20 101.05 101.06
09:30:00 49 1147 98.845 99.84
09:45:00 63 2336 98.29 99.46
10:00:00 73 1930 99.06 99.585
10:15:00 62 1003 98.79 99.29
10:30:00 48 1017 98.87 99.235
10:45:00 34 741 98.69 99.03
11:00:00 39 1521 98.76 99.17
11:15:00 38 1078 98.64 99.145
11:30:00 53 1598 98.61 98.95
11:45:00 36 644 98.57 98.8647
12:00:00 48 1900 98.16 98.8899
12:15:00 70 3880 98.055 98.785
12:30:00 68 4920 98.5741 98.83
12:45:00 69 3665 98.385 98.6874
13:00:00 96 6544 98.3275 98.8
13:15:00 137 12902 98.54 98.99
13:30:00 47 2011 98.75 99.16
13:45:00 31 837 98.74 99.0699
14:00:00 41 1380 98.935 99.2709
14:15:00 43 2426 99.28 99.465
14:30:00 102 4744 98.95 99.41
14:45:00 51 2210 98.935 99.15
15:00:00 77 1970 98.9 99.262
15:15:00 153 6425 98.855 99.195
15:30:00 102 2845 98.74 99.1699
15:45:00 479 17983 98.82 99.46
16:00:00 6 1958 99.38 99.38

Time	Number of Short Trades	Number of MKSI Shares Shorted	Lowest MKSI Selling Price	Highest MKSI Selling Price
08:00:00	2	20	101.05	101.06
09:30:00	49	1147	98.845	99.84
09:45:00	63	2336	98.29	99.46
10:00:00	73	1930	99.06	99.585
10:15:00	62	1003	98.79	99.29
10:30:00	48	1017	98.87	99.235
10:45:00	34	741	98.69	99.03
11:00:00	39	1521	98.76	99.17
11:15:00	38	1078	98.64	99.145
11:30:00	53	1598	98.61	98.95
11:45:00	36	644	98.57	98.8647
12:00:00	48	1900	98.16	98.8899
12:15:00	70	3880	98.055	98.785
12:30:00	68	4920	98.5741	98.83
12:45:00	69	3665	98.385	98.6874
13:00:00	96	6544	98.3275	98.8
13:15:00	137	12902	98.54	98.99
13:30:00	47	2011	98.75	99.16
13:45:00	31	837	98.74	99.0699
14:00:00	41	1380	98.935	99.2709
14:15:00	43	2426	99.28	99.465
14:30:00	102	4744	98.95	99.41
14:45:00	51	2210	98.935	99.15
15:00:00	77	1970	98.9	99.262
15:15:00	153	6425	98.855	99.195
15:30:00	102	2845	98.74	99.1699
15:45:00	479	17983	98.82	99.46
16:00:00	6	1958	99.38	99.38
08:00:00	2	20	101.05	101.06
09:30:00	49	1147	98.845	99.84
09:45:00	63	2336	98.29	99.46
10:00:00	73	1930	99.06	99.585
10:15:00	62	1003	98.79	99.29
10:30:00	48	1017	98.87	99.235
10:45:00	34	741	98.69	99.03
11:00:00	39	1521	98.76	99.17
11:15:00	38	1078	98.64	99.145
11:30:00	53	1598	98.61	98.95
11:45:00	36	644	98.57	98.8647
12:00:00	48	1900	98.16	98.8899
12:15:00	70	3880	98.055	98.785
12:30:00	68	4920	98.5741	98.83
12:45:00	69	3665	98.385	98.6874
13:00:00	96	6544	98.3275	98.8
13:15:00	137	12902	98.54	98.99
13:30:00	47	2011	98.75	99.16
13:45:00	31	837	98.74	99.0699
14:00:00	41	1380	98.935	99.2709
14:15:00	43	2426	99.28	99.465
14:30:00	102	4744	98.95	99.41
14:45:00	51	2210	98.935	99.15
15:00:00	77	1970	98.9	99.262
15:15:00	153	6425	98.855	99.195
15:30:00	102	2845	98.74	99.1699
15:45:00	479	17983	98.82	99.46
16:00:00	6	1958	99.38	99.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.