Short selling detail for MKSI on 2024-10-25

Stock Name	MKS Instruments Inc
Ticker	MKSI(USD) NASDAQ

Time Number of Short Trades Number of MKSI Shares Shorted Lowest MKSI Selling Price Highest MKSI Selling Price
09:30:00 76 2479 99.81 101
09:45:00 176 5304 100.502 101.57
10:00:00 409 23680 100.86 101.745
10:15:00 166 2931 100.73 101.386
10:30:00 61 11349 100.67 101.28
10:45:00 98 4328 100.44 100.873
11:00:00 93 3314 100.55 100.875
11:15:00 139 4612 100.64 101
11:30:00 104 6381 100.42 100.765
11:45:00 113 4990 100.719 101.37
12:00:00 81 3752 100.95 101.29
12:15:00 112 2950 100.87 101.04
12:30:00 248 38660 100.99 101.4
12:45:00 105 3904 101.128 101.67
13:00:00 93 4502 101.382 101.83
13:15:00 93 17039 101.1 101.635
13:30:00 130 7728 100.965 101.37
13:45:00 62 3607 101.09 101.71
14:00:00 106 6663 100.85 101.235
14:15:00 58 3601 100.89 101.22
14:30:00 110 5775 100.988 101.405
14:45:00 78 3731 101.03 101.34
15:00:00 95 3350 100.855 101.322
15:15:00 85 3387 100.86 101.15
15:30:00 129 4666 101.02 101.455
15:45:00 743 42068 100.88 101.375
16:00:00 15 4685 100.95 100.95
09:30:00 76 2479 99.81 101
09:45:00 176 5304 100.502 101.57
10:00:00 409 23680 100.86 101.745
10:15:00 166 2931 100.73 101.386
10:30:00 61 11349 100.67 101.28
10:45:00 98 4328 100.44 100.873
11:00:00 93 3314 100.55 100.875
11:15:00 139 4612 100.64 101
11:30:00 104 6381 100.42 100.765
11:45:00 113 4990 100.719 101.37
12:00:00 81 3752 100.95 101.29
12:15:00 112 2950 100.87 101.04
12:30:00 248 38660 100.99 101.4
12:45:00 105 3904 101.128 101.67
13:00:00 93 4502 101.382 101.83
13:15:00 93 17039 101.1 101.635
13:30:00 130 7728 100.965 101.37
13:45:00 62 3607 101.09 101.71
14:00:00 106 6663 100.85 101.235
14:15:00 58 3601 100.89 101.22
14:30:00 110 5775 100.988 101.405
14:45:00 78 3731 101.03 101.34
15:00:00 95 3350 100.855 101.322
15:15:00 85 3387 100.86 101.15
15:30:00 129 4666 101.02 101.455
15:45:00 743 42068 100.88 101.375
16:00:00 15 4685 100.95 100.95

Time	Number of Short Trades	Number of MKSI Shares Shorted	Lowest MKSI Selling Price	Highest MKSI Selling Price
09:30:00	76	2479	99.81	101
09:45:00	176	5304	100.502	101.57
10:00:00	409	23680	100.86	101.745
10:15:00	166	2931	100.73	101.386
10:30:00	61	11349	100.67	101.28
10:45:00	98	4328	100.44	100.873
11:00:00	93	3314	100.55	100.875
11:15:00	139	4612	100.64	101
11:30:00	104	6381	100.42	100.765
11:45:00	113	4990	100.719	101.37
12:00:00	81	3752	100.95	101.29
12:15:00	112	2950	100.87	101.04
12:30:00	248	38660	100.99	101.4
12:45:00	105	3904	101.128	101.67
13:00:00	93	4502	101.382	101.83
13:15:00	93	17039	101.1	101.635
13:30:00	130	7728	100.965	101.37
13:45:00	62	3607	101.09	101.71
14:00:00	106	6663	100.85	101.235
14:15:00	58	3601	100.89	101.22
14:30:00	110	5775	100.988	101.405
14:45:00	78	3731	101.03	101.34
15:00:00	95	3350	100.855	101.322
15:15:00	85	3387	100.86	101.15
15:30:00	129	4666	101.02	101.455
15:45:00	743	42068	100.88	101.375
16:00:00	15	4685	100.95	100.95
09:30:00	76	2479	99.81	101
09:45:00	176	5304	100.502	101.57
10:00:00	409	23680	100.86	101.745
10:15:00	166	2931	100.73	101.386
10:30:00	61	11349	100.67	101.28
10:45:00	98	4328	100.44	100.873
11:00:00	93	3314	100.55	100.875
11:15:00	139	4612	100.64	101
11:30:00	104	6381	100.42	100.765
11:45:00	113	4990	100.719	101.37
12:00:00	81	3752	100.95	101.29
12:15:00	112	2950	100.87	101.04
12:30:00	248	38660	100.99	101.4
12:45:00	105	3904	101.128	101.67
13:00:00	93	4502	101.382	101.83
13:15:00	93	17039	101.1	101.635
13:30:00	130	7728	100.965	101.37
13:45:00	62	3607	101.09	101.71
14:00:00	106	6663	100.85	101.235
14:15:00	58	3601	100.89	101.22
14:30:00	110	5775	100.988	101.405
14:45:00	78	3731	101.03	101.34
15:00:00	95	3350	100.855	101.322
15:15:00	85	3387	100.86	101.15
15:30:00	129	4666	101.02	101.455
15:45:00	743	42068	100.88	101.375
16:00:00	15	4685	100.95	100.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.