Short selling detail for MKSI on 2024-10-28

Stock Name	MKS Instruments Inc
Ticker	MKSI(USD) NASDAQ

Time Number of Short Trades Number of MKSI Shares Shorted Lowest MKSI Selling Price Highest MKSI Selling Price
09:30:00 41 1442 100.62 102.31
09:45:00 79 3002 102 102.64
10:00:00 53 2245 102 102.722
10:15:00 77 4820 102.705 103.31
10:30:00 96 4456 102.88 103.4
10:45:00 137 9404 103.14 103.6
11:00:00 86 5476 103.24 103.8
11:15:00 89 5266 103.335 103.55
11:30:00 144 8326 103.25 103.715
11:45:00 75 4593 103.06 103.6
12:00:00 89 5451 103.01 103.53
12:15:00 93 4885 103.41 103.61
12:30:00 81 17757 103.19 103.59
12:45:00 40 874 102.65 103.237
13:00:00 85 5274 102.62 102.88
13:15:00 67 3445 102.61 102.84
13:30:00 65 3241 102.72 102.97
13:45:00 59 3362 102.79 102.94
14:00:00 64 3104 102.67 102.85
14:15:00 38 1860 102.555 102.87
14:30:00 35 640 102.1 102.74
14:45:00 56 3068 102.015 102.67
15:00:00 96 4090 102.31 102.535
15:15:00 96 3077 102.235 102.48
15:30:00 110 4468 102.344 102.7
15:45:00 393 19581 102.28 102.665
16:00:00 11 249200 102.46 102.46
16:30:00 1 154600 102.46 102.46
09:30:00 41 1442 100.62 102.31
09:45:00 79 3002 102 102.64
10:00:00 53 2245 102 102.722
10:15:00 77 4820 102.705 103.31
10:30:00 96 4456 102.88 103.4
10:45:00 137 9404 103.14 103.6
11:00:00 86 5476 103.24 103.8
11:15:00 89 5266 103.335 103.55
11:30:00 144 8326 103.25 103.715
11:45:00 75 4593 103.06 103.6
12:00:00 89 5451 103.01 103.53
12:15:00 93 4885 103.41 103.61
12:30:00 81 17757 103.19 103.59
12:45:00 40 874 102.65 103.237
13:00:00 85 5274 102.62 102.88
13:15:00 67 3445 102.61 102.84
13:30:00 65 3241 102.72 102.97
13:45:00 59 3362 102.79 102.94
14:00:00 64 3104 102.67 102.85
14:15:00 38 1860 102.555 102.87
14:30:00 35 640 102.1 102.74
14:45:00 56 3068 102.015 102.67
15:00:00 96 4090 102.31 102.535
15:15:00 96 3077 102.235 102.48
15:30:00 110 4468 102.344 102.7
15:45:00 393 19581 102.28 102.665
16:00:00 11 249200 102.46 102.46
16:30:00 1 154600 102.46 102.46

Time	Number of Short Trades	Number of MKSI Shares Shorted	Lowest MKSI Selling Price	Highest MKSI Selling Price
09:30:00	41	1442	100.62	102.31
09:45:00	79	3002	102	102.64
10:00:00	53	2245	102	102.722
10:15:00	77	4820	102.705	103.31
10:30:00	96	4456	102.88	103.4
10:45:00	137	9404	103.14	103.6
11:00:00	86	5476	103.24	103.8
11:15:00	89	5266	103.335	103.55
11:30:00	144	8326	103.25	103.715
11:45:00	75	4593	103.06	103.6
12:00:00	89	5451	103.01	103.53
12:15:00	93	4885	103.41	103.61
12:30:00	81	17757	103.19	103.59
12:45:00	40	874	102.65	103.237
13:00:00	85	5274	102.62	102.88
13:15:00	67	3445	102.61	102.84
13:30:00	65	3241	102.72	102.97
13:45:00	59	3362	102.79	102.94
14:00:00	64	3104	102.67	102.85
14:15:00	38	1860	102.555	102.87
14:30:00	35	640	102.1	102.74
14:45:00	56	3068	102.015	102.67
15:00:00	96	4090	102.31	102.535
15:15:00	96	3077	102.235	102.48
15:30:00	110	4468	102.344	102.7
15:45:00	393	19581	102.28	102.665
16:00:00	11	249200	102.46	102.46
16:30:00	1	154600	102.46	102.46
09:30:00	41	1442	100.62	102.31
09:45:00	79	3002	102	102.64
10:00:00	53	2245	102	102.722
10:15:00	77	4820	102.705	103.31
10:30:00	96	4456	102.88	103.4
10:45:00	137	9404	103.14	103.6
11:00:00	86	5476	103.24	103.8
11:15:00	89	5266	103.335	103.55
11:30:00	144	8326	103.25	103.715
11:45:00	75	4593	103.06	103.6
12:00:00	89	5451	103.01	103.53
12:15:00	93	4885	103.41	103.61
12:30:00	81	17757	103.19	103.59
12:45:00	40	874	102.65	103.237
13:00:00	85	5274	102.62	102.88
13:15:00	67	3445	102.61	102.84
13:30:00	65	3241	102.72	102.97
13:45:00	59	3362	102.79	102.94
14:00:00	64	3104	102.67	102.85
14:15:00	38	1860	102.555	102.87
14:30:00	35	640	102.1	102.74
14:45:00	56	3068	102.015	102.67
15:00:00	96	4090	102.31	102.535
15:15:00	96	3077	102.235	102.48
15:30:00	110	4468	102.344	102.7
15:45:00	393	19581	102.28	102.665
16:00:00	11	249200	102.46	102.46
16:30:00	1	154600	102.46	102.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.