Short selling detail for MKSI on 2024-10-29

Stock Name	MKS Instruments Inc
Ticker	MKSI(USD) NASDAQ

Time Number of Short Trades Number of MKSI Shares Shorted Lowest MKSI Selling Price Highest MKSI Selling Price
08:00:00 2 11 101.1 102.85
09:30:00 35 3422 101.42 102.553
09:45:00 54 2127 101.85 102.24
10:00:00 86 6881 101.57 102.417
10:15:00 107 2808 101.82 102.59
10:30:00 85 2261 102.27 102.66
10:45:00 68 1863 102.385 102.67
11:00:00 78 2045 102.197 102.62
11:15:00 103 2246 102.22 102.415
11:30:00 98 2408 102.295 102.735
11:45:00 66 1317 102.55 102.83
12:00:00 86 1198 102.805 103.044
12:15:00 96 2513 102.89 103.355
12:30:00 61 1597 102.73 103.24
12:45:00 102 1908 102.84 103.17
13:00:00 116 2553 102.98 103.43
13:15:00 84 4869 103.21 103.545
13:30:00 75 2586 103.455 103.86
13:45:00 93 2099 103.73 104
14:00:00 83 5197 103.795 104.05
14:15:00 62 2003 103.79 104.18
14:30:00 90 5251 104 104.305
14:45:00 147 6251 104.14 104.36
15:00:00 186 7142 104.16 104.735
15:15:00 238 9966 104.49 105.14
15:30:00 297 14817 104.97 105.54
15:45:00 718 38507 104.95 105.62
16:00:00 11 2474 105.35 105.35
19:45:00 1 10 105.81 105.81
08:00:00 2 11 101.1 102.85
09:30:00 35 3422 101.42 102.553
09:45:00 54 2127 101.85 102.24
10:00:00 86 6881 101.57 102.417
10:15:00 107 2808 101.82 102.59
10:30:00 85 2261 102.27 102.66
10:45:00 68 1863 102.385 102.67
11:00:00 78 2045 102.197 102.62
11:15:00 103 2246 102.22 102.415
11:30:00 98 2408 102.295 102.735
11:45:00 66 1317 102.55 102.83
12:00:00 86 1198 102.805 103.044
12:15:00 96 2513 102.89 103.355
12:30:00 61 1597 102.73 103.24
12:45:00 102 1908 102.84 103.17
13:00:00 116 2553 102.98 103.43
13:15:00 84 4869 103.21 103.545
13:30:00 75 2586 103.455 103.86
13:45:00 93 2099 103.73 104
14:00:00 83 5197 103.795 104.05
14:15:00 62 2003 103.79 104.18
14:30:00 90 5251 104 104.305
14:45:00 147 6251 104.14 104.36
15:00:00 186 7142 104.16 104.735
15:15:00 238 9966 104.49 105.14
15:30:00 297 14817 104.97 105.54
15:45:00 718 38507 104.95 105.62
16:00:00 11 2474 105.35 105.35
19:45:00 1 10 105.81 105.81

Time	Number of Short Trades	Number of MKSI Shares Shorted	Lowest MKSI Selling Price	Highest MKSI Selling Price
08:00:00	2	11	101.1	102.85
09:30:00	35	3422	101.42	102.553
09:45:00	54	2127	101.85	102.24
10:00:00	86	6881	101.57	102.417
10:15:00	107	2808	101.82	102.59
10:30:00	85	2261	102.27	102.66
10:45:00	68	1863	102.385	102.67
11:00:00	78	2045	102.197	102.62
11:15:00	103	2246	102.22	102.415
11:30:00	98	2408	102.295	102.735
11:45:00	66	1317	102.55	102.83
12:00:00	86	1198	102.805	103.044
12:15:00	96	2513	102.89	103.355
12:30:00	61	1597	102.73	103.24
12:45:00	102	1908	102.84	103.17
13:00:00	116	2553	102.98	103.43
13:15:00	84	4869	103.21	103.545
13:30:00	75	2586	103.455	103.86
13:45:00	93	2099	103.73	104
14:00:00	83	5197	103.795	104.05
14:15:00	62	2003	103.79	104.18
14:30:00	90	5251	104	104.305
14:45:00	147	6251	104.14	104.36
15:00:00	186	7142	104.16	104.735
15:15:00	238	9966	104.49	105.14
15:30:00	297	14817	104.97	105.54
15:45:00	718	38507	104.95	105.62
16:00:00	11	2474	105.35	105.35
19:45:00	1	10	105.81	105.81
08:00:00	2	11	101.1	102.85
09:30:00	35	3422	101.42	102.553
09:45:00	54	2127	101.85	102.24
10:00:00	86	6881	101.57	102.417
10:15:00	107	2808	101.82	102.59
10:30:00	85	2261	102.27	102.66
10:45:00	68	1863	102.385	102.67
11:00:00	78	2045	102.197	102.62
11:15:00	103	2246	102.22	102.415
11:30:00	98	2408	102.295	102.735
11:45:00	66	1317	102.55	102.83
12:00:00	86	1198	102.805	103.044
12:15:00	96	2513	102.89	103.355
12:30:00	61	1597	102.73	103.24
12:45:00	102	1908	102.84	103.17
13:00:00	116	2553	102.98	103.43
13:15:00	84	4869	103.21	103.545
13:30:00	75	2586	103.455	103.86
13:45:00	93	2099	103.73	104
14:00:00	83	5197	103.795	104.05
14:15:00	62	2003	103.79	104.18
14:30:00	90	5251	104	104.305
14:45:00	147	6251	104.14	104.36
15:00:00	186	7142	104.16	104.735
15:15:00	238	9966	104.49	105.14
15:30:00	297	14817	104.97	105.54
15:45:00	718	38507	104.95	105.62
16:00:00	11	2474	105.35	105.35
19:45:00	1	10	105.81	105.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.