Short selling detail for MKSI on 2024-10-30

Stock Name	MKS Instruments Inc
Ticker	MKSI(USD) NASDAQ

Time Number of Short Trades Number of MKSI Shares Shorted Lowest MKSI Selling Price Highest MKSI Selling Price
08:00:00 1 9 105.3 105.3
09:30:00 92 2011 102.6 103.54
09:45:00 81 1603 102.995 104.12
10:00:00 79 4876 103.76 104.45
10:15:00 45 2032 103.82 104.41
10:30:00 129 9463 103.26 103.902
10:45:00 50 1192 102.95 103.475
11:00:00 43 1082 102.76 103.295
11:15:00 31 1034 102.69 103.22
11:30:00 59 3152 102.74 103.2
11:45:00 54 1643 102.65 102.935
12:00:00 85 3449 102.47 102.68
12:15:00 150 17931 102.58 102.89
12:30:00 96 5677 102.68 103.21
12:45:00 52 1210 102.78 103.315
13:00:00 66 2092 102.43 102.815
13:15:00 86 2282 102.59 102.91
13:30:00 121 6460 102.67 103.075
13:45:00 38 1340 103 103.29
14:00:00 45 1417 103.08 103.4
14:15:00 62 1802 103.131 103.394
14:30:00 74 4106 102.97 103.22
14:45:00 65 2290 102.94 103.06
15:00:00 106 5694 102.62 103.075
15:15:00 110 2764 102.32 102.729
15:30:00 141 3589 102.28 102.8
15:45:00 323 17977 102.23 102.996
08:00:00 1 9 105.3 105.3
09:30:00 92 2011 102.6 103.54
09:45:00 81 1603 102.995 104.12
10:00:00 79 4876 103.76 104.45
10:15:00 45 2032 103.82 104.41
10:30:00 129 9463 103.26 103.902
10:45:00 50 1192 102.95 103.475
11:00:00 43 1082 102.76 103.295
11:15:00 31 1034 102.69 103.22
11:30:00 59 3152 102.74 103.2
11:45:00 54 1643 102.65 102.935
12:00:00 85 3449 102.47 102.68
12:15:00 150 17931 102.58 102.89
12:30:00 96 5677 102.68 103.21
12:45:00 52 1210 102.78 103.315
13:00:00 66 2092 102.43 102.815
13:15:00 86 2282 102.59 102.91
13:30:00 121 6460 102.67 103.075
13:45:00 38 1340 103 103.29
14:00:00 45 1417 103.08 103.4
14:15:00 62 1802 103.131 103.394
14:30:00 74 4106 102.97 103.22
14:45:00 65 2290 102.94 103.06
15:00:00 106 5694 102.62 103.075
15:15:00 110 2764 102.32 102.729
15:30:00 141 3589 102.28 102.8
15:45:00 323 17977 102.23 102.996

Time	Number of Short Trades	Number of MKSI Shares Shorted	Lowest MKSI Selling Price	Highest MKSI Selling Price
08:00:00	1	9	105.3	105.3
09:30:00	92	2011	102.6	103.54
09:45:00	81	1603	102.995	104.12
10:00:00	79	4876	103.76	104.45
10:15:00	45	2032	103.82	104.41
10:30:00	129	9463	103.26	103.902
10:45:00	50	1192	102.95	103.475
11:00:00	43	1082	102.76	103.295
11:15:00	31	1034	102.69	103.22
11:30:00	59	3152	102.74	103.2
11:45:00	54	1643	102.65	102.935
12:00:00	85	3449	102.47	102.68
12:15:00	150	17931	102.58	102.89
12:30:00	96	5677	102.68	103.21
12:45:00	52	1210	102.78	103.315
13:00:00	66	2092	102.43	102.815
13:15:00	86	2282	102.59	102.91
13:30:00	121	6460	102.67	103.075
13:45:00	38	1340	103	103.29
14:00:00	45	1417	103.08	103.4
14:15:00	62	1802	103.131	103.394
14:30:00	74	4106	102.97	103.22
14:45:00	65	2290	102.94	103.06
15:00:00	106	5694	102.62	103.075
15:15:00	110	2764	102.32	102.729
15:30:00	141	3589	102.28	102.8
15:45:00	323	17977	102.23	102.996
08:00:00	1	9	105.3	105.3
09:30:00	92	2011	102.6	103.54
09:45:00	81	1603	102.995	104.12
10:00:00	79	4876	103.76	104.45
10:15:00	45	2032	103.82	104.41
10:30:00	129	9463	103.26	103.902
10:45:00	50	1192	102.95	103.475
11:00:00	43	1082	102.76	103.295
11:15:00	31	1034	102.69	103.22
11:30:00	59	3152	102.74	103.2
11:45:00	54	1643	102.65	102.935
12:00:00	85	3449	102.47	102.68
12:15:00	150	17931	102.58	102.89
12:30:00	96	5677	102.68	103.21
12:45:00	52	1210	102.78	103.315
13:00:00	66	2092	102.43	102.815
13:15:00	86	2282	102.59	102.91
13:30:00	121	6460	102.67	103.075
13:45:00	38	1340	103	103.29
14:00:00	45	1417	103.08	103.4
14:15:00	62	1802	103.131	103.394
14:30:00	74	4106	102.97	103.22
14:45:00	65	2290	102.94	103.06
15:00:00	106	5694	102.62	103.075
15:15:00	110	2764	102.32	102.729
15:30:00	141	3589	102.28	102.8
15:45:00	323	17977	102.23	102.996

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.