Short selling detail for MKSI on 2024-10-31

Stock Name	MKS Instruments Inc
Ticker	MKSI(USD) NASDAQ

Time Number of Short Trades Number of MKSI Shares Shorted Lowest MKSI Selling Price Highest MKSI Selling Price
09:30:00 100 3522 100.835 102.585
09:45:00 143 3889 100.52 102.099
10:00:00 156 6307 100.47 101.105
10:15:00 211 5715 100.39 101.23
10:30:00 160 5211 99.905 100.956
10:45:00 128 3259 99.53 100.2
11:00:00 147 2941 99.805 100.42
11:15:00 177 5979 99.53 100.12
11:30:00 176 4701 99.47 99.82
11:45:00 128 4795 99.2173 99.77
12:00:00 89 3669 99.2134 99.7599
12:15:00 71 1759 99.3397 99.64
12:30:00 94 2926 99.32 99.5881
12:45:00 85 3074 99.16 99.4688
13:00:00 79 2673 99.2832 99.865
13:15:00 134 4565 99.51 99.7391
13:30:00 100 2178 98.9219 99.598
13:45:00 125 2034 98.63 99.22
14:00:00 89 3733 98.51 98.84
14:15:00 144 2810 98.4901 98.84
14:30:00 215 4444 98.16 98.73
14:45:00 203 4292 98.04 98.4199
15:00:00 136 4428 98.305 98.47
15:15:00 161 8008 98.38 98.62
15:30:00 229 83943 98.38 99.16
15:45:00 725 23325 98.962 99.65
16:00:00 14 7970 99.33 99.33
19:30:00 1 6 100 100
09:30:00 100 3522 100.835 102.585
09:45:00 143 3889 100.52 102.099
10:00:00 156 6307 100.47 101.105
10:15:00 211 5715 100.39 101.23
10:30:00 160 5211 99.905 100.956
10:45:00 128 3259 99.53 100.2
11:00:00 147 2941 99.805 100.42
11:15:00 177 5979 99.53 100.12
11:30:00 176 4701 99.47 99.82
11:45:00 128 4795 99.2173 99.77
12:00:00 89 3669 99.2134 99.7599
12:15:00 71 1759 99.3397 99.64
12:30:00 94 2926 99.32 99.5881
12:45:00 85 3074 99.16 99.4688
13:00:00 79 2673 99.2832 99.865
13:15:00 134 4565 99.51 99.7391
13:30:00 100 2178 98.9219 99.598
13:45:00 125 2034 98.63 99.22
14:00:00 89 3733 98.51 98.84
14:15:00 144 2810 98.4901 98.84
14:30:00 215 4444 98.16 98.73
14:45:00 203 4292 98.04 98.4199
15:00:00 136 4428 98.305 98.47
15:15:00 161 8008 98.38 98.62
15:30:00 229 83943 98.38 99.16
15:45:00 725 23325 98.962 99.65
16:00:00 14 7970 99.33 99.33
19:30:00 1 6 100 100

Time	Number of Short Trades	Number of MKSI Shares Shorted	Lowest MKSI Selling Price	Highest MKSI Selling Price
09:30:00	100	3522	100.835	102.585
09:45:00	143	3889	100.52	102.099
10:00:00	156	6307	100.47	101.105
10:15:00	211	5715	100.39	101.23
10:30:00	160	5211	99.905	100.956
10:45:00	128	3259	99.53	100.2
11:00:00	147	2941	99.805	100.42
11:15:00	177	5979	99.53	100.12
11:30:00	176	4701	99.47	99.82
11:45:00	128	4795	99.2173	99.77
12:00:00	89	3669	99.2134	99.7599
12:15:00	71	1759	99.3397	99.64
12:30:00	94	2926	99.32	99.5881
12:45:00	85	3074	99.16	99.4688
13:00:00	79	2673	99.2832	99.865
13:15:00	134	4565	99.51	99.7391
13:30:00	100	2178	98.9219	99.598
13:45:00	125	2034	98.63	99.22
14:00:00	89	3733	98.51	98.84
14:15:00	144	2810	98.4901	98.84
14:30:00	215	4444	98.16	98.73
14:45:00	203	4292	98.04	98.4199
15:00:00	136	4428	98.305	98.47
15:15:00	161	8008	98.38	98.62
15:30:00	229	83943	98.38	99.16
15:45:00	725	23325	98.962	99.65
16:00:00	14	7970	99.33	99.33
19:30:00	1	6	100	100
09:30:00	100	3522	100.835	102.585
09:45:00	143	3889	100.52	102.099
10:00:00	156	6307	100.47	101.105
10:15:00	211	5715	100.39	101.23
10:30:00	160	5211	99.905	100.956
10:45:00	128	3259	99.53	100.2
11:00:00	147	2941	99.805	100.42
11:15:00	177	5979	99.53	100.12
11:30:00	176	4701	99.47	99.82
11:45:00	128	4795	99.2173	99.77
12:00:00	89	3669	99.2134	99.7599
12:15:00	71	1759	99.3397	99.64
12:30:00	94	2926	99.32	99.5881
12:45:00	85	3074	99.16	99.4688
13:00:00	79	2673	99.2832	99.865
13:15:00	134	4565	99.51	99.7391
13:30:00	100	2178	98.9219	99.598
13:45:00	125	2034	98.63	99.22
14:00:00	89	3733	98.51	98.84
14:15:00	144	2810	98.4901	98.84
14:30:00	215	4444	98.16	98.73
14:45:00	203	4292	98.04	98.4199
15:00:00	136	4428	98.305	98.47
15:15:00	161	8008	98.38	98.62
15:30:00	229	83943	98.38	99.16
15:45:00	725	23325	98.962	99.65
16:00:00	14	7970	99.33	99.33
19:30:00	1	6	100	100

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.