Short selling detail for MKTX on 2024-10-17

Stock Name	MarketAxess Holdings Inc
Ticker	MKTX(USD) NASDAQ

Time Number of Short Trades Number of MKTX Shares Shorted Lowest MKTX Selling Price Highest MKTX Selling Price
08:15:00 1 3 292.46 292.46
09:30:00 55 1790 291.11 293.99
09:45:00 45 655 291.745 293.29
10:00:00 90 7076 291.275 292.7
10:15:00 110 5329 291.16 292.39
10:30:00 43 1025 291.56 292.63
10:45:00 106 5181 291.02 292.19
11:00:00 37 535 291.17 291.735
11:15:00 123 6689 290.57 291.97
11:30:00 61 1230 290.42 291.1
11:45:00 53 4151 290.42 291.16
12:00:00 58 8608 289.77 291.22
12:15:00 50 1327 290.285 290.88
12:30:00 49 718 290.46 291.14
12:45:00 60 954 290.87 291.795
13:00:00 20 1261 290.762 291.76
13:15:00 31 947 290.007 291.12
13:30:00 46 844 289.88 290.98
13:45:00 45 818 290.18 291.02
14:00:00 61 1618 290.43 290.98
14:15:00 70 1171 290.61 291.01
14:30:00 148 3222 290.61 290.94
14:45:00 100 1318 290.62 291.07
15:00:00 133 8209 289.7 290.85
15:15:00 159 5868 289.7 291.52
15:30:00 186 4563 290.35 291.018
15:45:00 466 12012 289.94 290.98
16:00:00 13 2104 290.78 290.78
16:45:00 1 2466 290.78 290.78
08:15:00 1 3 292.46 292.46
09:30:00 55 1790 291.11 293.99
09:45:00 45 655 291.745 293.29
10:00:00 90 7076 291.275 292.7
10:15:00 110 5329 291.16 292.39
10:30:00 43 1025 291.56 292.63
10:45:00 106 5181 291.02 292.19
11:00:00 37 535 291.17 291.735
11:15:00 123 6689 290.57 291.97
11:30:00 61 1230 290.42 291.1
11:45:00 53 4151 290.42 291.16
12:00:00 58 8608 289.77 291.22
12:15:00 50 1327 290.285 290.88
12:30:00 49 718 290.46 291.14
12:45:00 60 954 290.87 291.795
13:00:00 20 1261 290.762 291.76
13:15:00 31 947 290.007 291.12
13:30:00 46 844 289.88 290.98
13:45:00 45 818 290.18 291.02
14:00:00 61 1618 290.43 290.98
14:15:00 70 1171 290.61 291.01
14:30:00 148 3222 290.61 290.94
14:45:00 100 1318 290.62 291.07
15:00:00 133 8209 289.7 290.85
15:15:00 159 5868 289.7 291.52
15:30:00 186 4563 290.35 291.018
15:45:00 466 12012 289.94 290.98
16:00:00 13 2104 290.78 290.78
16:45:00 1 2466 290.78 290.78

Time	Number of Short Trades	Number of MKTX Shares Shorted	Lowest MKTX Selling Price	Highest MKTX Selling Price
08:15:00	1	3	292.46	292.46
09:30:00	55	1790	291.11	293.99
09:45:00	45	655	291.745	293.29
10:00:00	90	7076	291.275	292.7
10:15:00	110	5329	291.16	292.39
10:30:00	43	1025	291.56	292.63
10:45:00	106	5181	291.02	292.19
11:00:00	37	535	291.17	291.735
11:15:00	123	6689	290.57	291.97
11:30:00	61	1230	290.42	291.1
11:45:00	53	4151	290.42	291.16
12:00:00	58	8608	289.77	291.22
12:15:00	50	1327	290.285	290.88
12:30:00	49	718	290.46	291.14
12:45:00	60	954	290.87	291.795
13:00:00	20	1261	290.762	291.76
13:15:00	31	947	290.007	291.12
13:30:00	46	844	289.88	290.98
13:45:00	45	818	290.18	291.02
14:00:00	61	1618	290.43	290.98
14:15:00	70	1171	290.61	291.01
14:30:00	148	3222	290.61	290.94
14:45:00	100	1318	290.62	291.07
15:00:00	133	8209	289.7	290.85
15:15:00	159	5868	289.7	291.52
15:30:00	186	4563	290.35	291.018
15:45:00	466	12012	289.94	290.98
16:00:00	13	2104	290.78	290.78
16:45:00	1	2466	290.78	290.78
08:15:00	1	3	292.46	292.46
09:30:00	55	1790	291.11	293.99
09:45:00	45	655	291.745	293.29
10:00:00	90	7076	291.275	292.7
10:15:00	110	5329	291.16	292.39
10:30:00	43	1025	291.56	292.63
10:45:00	106	5181	291.02	292.19
11:00:00	37	535	291.17	291.735
11:15:00	123	6689	290.57	291.97
11:30:00	61	1230	290.42	291.1
11:45:00	53	4151	290.42	291.16
12:00:00	58	8608	289.77	291.22
12:15:00	50	1327	290.285	290.88
12:30:00	49	718	290.46	291.14
12:45:00	60	954	290.87	291.795
13:00:00	20	1261	290.762	291.76
13:15:00	31	947	290.007	291.12
13:30:00	46	844	289.88	290.98
13:45:00	45	818	290.18	291.02
14:00:00	61	1618	290.43	290.98
14:15:00	70	1171	290.61	291.01
14:30:00	148	3222	290.61	290.94
14:45:00	100	1318	290.62	291.07
15:00:00	133	8209	289.7	290.85
15:15:00	159	5868	289.7	291.52
15:30:00	186	4563	290.35	291.018
15:45:00	466	12012	289.94	290.98
16:00:00	13	2104	290.78	290.78
16:45:00	1	2466	290.78	290.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.