Short selling detail for MKTX on 2024-10-18

Stock Name	MarketAxess Holdings Inc
Ticker	MKTX(USD) NASDAQ

Time Number of Short Trades Number of MKTX Shares Shorted Lowest MKTX Selling Price Highest MKTX Selling Price
09:30:00 15 475 291.763 292.85
09:45:00 41 381 292.04 292.99
10:00:00 50 1919 291.92 293.35
10:15:00 30 970 292.17 293.13
10:30:00 46 2363 292.225 293.68
10:45:00 50 560 292.945 293.68
11:00:00 147 2455 292.14 293.33
11:15:00 130 2795 292.1 292.68
11:30:00 111 2649 290.55 292.35
11:45:00 71 928 290.98 291.339
12:00:00 73 885 290.77 291.36
12:15:00 73 1016 290.19 291.259
12:30:00 64 1018 289.91 290.748
12:45:00 72 2139 288.07 289.977
13:00:00 64 610 288.507 289.73
13:15:00 109 2698 289.23 290.72
13:30:00 64 455 290 290.67
13:45:00 33 521 290.37 290.59
14:00:00 40 550 290.22 290.965
14:15:00 59 1073 290.701 291.54
14:30:00 46 839 291.18 291.58
14:45:00 68 1506 291.11 291.93
15:00:00 85 2605 290.62 291.86
15:15:00 69 2616 290.75 291.44
15:30:00 156 6846 290.125 291.2
15:45:00 219 9496 288.77 290.622
16:00:00 14 6005 288.83 288.83
16:45:00 1 5875 288.83 288.83
09:30:00 15 475 291.763 292.85
09:45:00 41 381 292.04 292.99
10:00:00 50 1919 291.92 293.35
10:15:00 30 970 292.17 293.13
10:30:00 46 2363 292.225 293.68
10:45:00 50 560 292.945 293.68
11:00:00 147 2455 292.14 293.33
11:15:00 130 2795 292.1 292.68
11:30:00 111 2649 290.55 292.35
11:45:00 71 928 290.98 291.339
12:00:00 73 885 290.77 291.36
12:15:00 73 1016 290.19 291.259
12:30:00 64 1018 289.91 290.748
12:45:00 72 2139 288.07 289.977
13:00:00 64 610 288.507 289.73
13:15:00 109 2698 289.23 290.72
13:30:00 64 455 290 290.67
13:45:00 33 521 290.37 290.59
14:00:00 40 550 290.22 290.965
14:15:00 59 1073 290.701 291.54
14:30:00 46 839 291.18 291.58
14:45:00 68 1506 291.11 291.93
15:00:00 85 2605 290.62 291.86
15:15:00 69 2616 290.75 291.44
15:30:00 156 6846 290.125 291.2
15:45:00 219 9496 288.77 290.622
16:00:00 14 6005 288.83 288.83
16:45:00 1 5875 288.83 288.83

Time	Number of Short Trades	Number of MKTX Shares Shorted	Lowest MKTX Selling Price	Highest MKTX Selling Price
09:30:00	15	475	291.763	292.85
09:45:00	41	381	292.04	292.99
10:00:00	50	1919	291.92	293.35
10:15:00	30	970	292.17	293.13
10:30:00	46	2363	292.225	293.68
10:45:00	50	560	292.945	293.68
11:00:00	147	2455	292.14	293.33
11:15:00	130	2795	292.1	292.68
11:30:00	111	2649	290.55	292.35
11:45:00	71	928	290.98	291.339
12:00:00	73	885	290.77	291.36
12:15:00	73	1016	290.19	291.259
12:30:00	64	1018	289.91	290.748
12:45:00	72	2139	288.07	289.977
13:00:00	64	610	288.507	289.73
13:15:00	109	2698	289.23	290.72
13:30:00	64	455	290	290.67
13:45:00	33	521	290.37	290.59
14:00:00	40	550	290.22	290.965
14:15:00	59	1073	290.701	291.54
14:30:00	46	839	291.18	291.58
14:45:00	68	1506	291.11	291.93
15:00:00	85	2605	290.62	291.86
15:15:00	69	2616	290.75	291.44
15:30:00	156	6846	290.125	291.2
15:45:00	219	9496	288.77	290.622
16:00:00	14	6005	288.83	288.83
16:45:00	1	5875	288.83	288.83
09:30:00	15	475	291.763	292.85
09:45:00	41	381	292.04	292.99
10:00:00	50	1919	291.92	293.35
10:15:00	30	970	292.17	293.13
10:30:00	46	2363	292.225	293.68
10:45:00	50	560	292.945	293.68
11:00:00	147	2455	292.14	293.33
11:15:00	130	2795	292.1	292.68
11:30:00	111	2649	290.55	292.35
11:45:00	71	928	290.98	291.339
12:00:00	73	885	290.77	291.36
12:15:00	73	1016	290.19	291.259
12:30:00	64	1018	289.91	290.748
12:45:00	72	2139	288.07	289.977
13:00:00	64	610	288.507	289.73
13:15:00	109	2698	289.23	290.72
13:30:00	64	455	290	290.67
13:45:00	33	521	290.37	290.59
14:00:00	40	550	290.22	290.965
14:15:00	59	1073	290.701	291.54
14:30:00	46	839	291.18	291.58
14:45:00	68	1506	291.11	291.93
15:00:00	85	2605	290.62	291.86
15:15:00	69	2616	290.75	291.44
15:30:00	156	6846	290.125	291.2
15:45:00	219	9496	288.77	290.622
16:00:00	14	6005	288.83	288.83
16:45:00	1	5875	288.83	288.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.