Short selling detail for MKTX on 2024-10-21

Stock Name	MarketAxess Holdings Inc
Ticker	MKTX(USD) NASDAQ

Time Number of Short Trades Number of MKTX Shares Shorted Lowest MKTX Selling Price Highest MKTX Selling Price
09:30:00 14 147 287.11 288.95
09:45:00 33 418 286.51 288.25
10:00:00 44 317 286.9 287.54
10:15:00 40 1251 286.61 287.48
10:30:00 33 795 286.46 287.34
10:45:00 52 1570 285.85 286.71
11:00:00 61 1680 285.89 286.88
11:15:00 29 507 286.34 286.88
11:30:00 35 531 285.81 286.81
11:45:00 51 1164 286.653 287.2
12:00:00 36 1072 286.987 287.67
12:15:00 18 294 287.025 287.53
12:30:00 37 540 286.64 287.25
12:45:00 33 348 286.815 287.455
13:00:00 31 435 287.035 287.62
13:15:00 35 360 286.89 287.25
13:30:00 56 806 286.78 287.05
13:45:00 138 2805 286.915 287.5
14:00:00 126 1072 285.65 287.16
14:15:00 103 2228 285.47 286.87
14:30:00 129 1768 286.33 286.81
14:45:00 91 2051 286.18 286.64
15:00:00 154 5897 285.82 286.775
15:15:00 118 4578 286.168 286.96
15:30:00 232 5976 285.815 286.662
15:45:00 410 14376 285.67 287.2
16:00:00 7 349 287.1 287.1
16:30:00 2 19832 287.1 287.1
09:30:00 14 147 287.11 288.95
09:45:00 33 418 286.51 288.25
10:00:00 44 317 286.9 287.54
10:15:00 40 1251 286.61 287.48
10:30:00 33 795 286.46 287.34
10:45:00 52 1570 285.85 286.71
11:00:00 61 1680 285.89 286.88
11:15:00 29 507 286.34 286.88
11:30:00 35 531 285.81 286.81
11:45:00 51 1164 286.653 287.2
12:00:00 36 1072 286.987 287.67
12:15:00 18 294 287.025 287.53
12:30:00 37 540 286.64 287.25
12:45:00 33 348 286.815 287.455
13:00:00 31 435 287.035 287.62
13:15:00 35 360 286.89 287.25
13:30:00 56 806 286.78 287.05
13:45:00 138 2805 286.915 287.5
14:00:00 126 1072 285.65 287.16
14:15:00 103 2228 285.47 286.87
14:30:00 129 1768 286.33 286.81
14:45:00 91 2051 286.18 286.64
15:00:00 154 5897 285.82 286.775
15:15:00 118 4578 286.168 286.96
15:30:00 232 5976 285.815 286.662
15:45:00 410 14376 285.67 287.2
16:00:00 7 349 287.1 287.1
16:30:00 2 19832 287.1 287.1

Time	Number of Short Trades	Number of MKTX Shares Shorted	Lowest MKTX Selling Price	Highest MKTX Selling Price
09:30:00	14	147	287.11	288.95
09:45:00	33	418	286.51	288.25
10:00:00	44	317	286.9	287.54
10:15:00	40	1251	286.61	287.48
10:30:00	33	795	286.46	287.34
10:45:00	52	1570	285.85	286.71
11:00:00	61	1680	285.89	286.88
11:15:00	29	507	286.34	286.88
11:30:00	35	531	285.81	286.81
11:45:00	51	1164	286.653	287.2
12:00:00	36	1072	286.987	287.67
12:15:00	18	294	287.025	287.53
12:30:00	37	540	286.64	287.25
12:45:00	33	348	286.815	287.455
13:00:00	31	435	287.035	287.62
13:15:00	35	360	286.89	287.25
13:30:00	56	806	286.78	287.05
13:45:00	138	2805	286.915	287.5
14:00:00	126	1072	285.65	287.16
14:15:00	103	2228	285.47	286.87
14:30:00	129	1768	286.33	286.81
14:45:00	91	2051	286.18	286.64
15:00:00	154	5897	285.82	286.775
15:15:00	118	4578	286.168	286.96
15:30:00	232	5976	285.815	286.662
15:45:00	410	14376	285.67	287.2
16:00:00	7	349	287.1	287.1
16:30:00	2	19832	287.1	287.1
09:30:00	14	147	287.11	288.95
09:45:00	33	418	286.51	288.25
10:00:00	44	317	286.9	287.54
10:15:00	40	1251	286.61	287.48
10:30:00	33	795	286.46	287.34
10:45:00	52	1570	285.85	286.71
11:00:00	61	1680	285.89	286.88
11:15:00	29	507	286.34	286.88
11:30:00	35	531	285.81	286.81
11:45:00	51	1164	286.653	287.2
12:00:00	36	1072	286.987	287.67
12:15:00	18	294	287.025	287.53
12:30:00	37	540	286.64	287.25
12:45:00	33	348	286.815	287.455
13:00:00	31	435	287.035	287.62
13:15:00	35	360	286.89	287.25
13:30:00	56	806	286.78	287.05
13:45:00	138	2805	286.915	287.5
14:00:00	126	1072	285.65	287.16
14:15:00	103	2228	285.47	286.87
14:30:00	129	1768	286.33	286.81
14:45:00	91	2051	286.18	286.64
15:00:00	154	5897	285.82	286.775
15:15:00	118	4578	286.168	286.96
15:30:00	232	5976	285.815	286.662
15:45:00	410	14376	285.67	287.2
16:00:00	7	349	287.1	287.1
16:30:00	2	19832	287.1	287.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.