Short selling detail for MKTX on 2024-10-22

Stock Name	MarketAxess Holdings Inc
Ticker	MKTX(USD) NASDAQ

Time Number of Short Trades Number of MKTX Shares Shorted Lowest MKTX Selling Price Highest MKTX Selling Price
09:30:00 27 270 283.375 285.835
09:45:00 39 621 283.62 285.28
10:00:00 36 899 283.85 285.32
10:15:00 46 1769 284.185 285.745
10:30:00 79 1771 285.535 286.365
10:45:00 54 2287 285.61 287.39
11:00:00 43 778 286.175 287.205
11:15:00 47 1281 286.14 286.67
11:30:00 51 1934 286.305 287.06
11:45:00 52 1825 286.49 287.38
12:00:00 43 1425 285.96 286.71
12:15:00 40 3529 286.272 286.71
12:30:00 55 1147 286.34 287.07
12:45:00 96 3105 286.97 287.68
13:00:00 71 1757 287.172 288.1
13:15:00 105 4116 287.49 288.41
13:30:00 126 2207 288.255 289.257
13:45:00 171 5702 288.71 289.725
14:00:00 161 4583 288.89 290.79
14:15:00 181 2892 289.91 290.93
14:30:00 107 2427 290.496 291.46
14:45:00 172 8330 290.68 291.6
15:00:00 98 2430 290.945 291.73
15:15:00 111 2621 290.83 291.79
15:30:00 122 2901 290.075 291.26
15:45:00 314 6645 290.13 291.12
16:00:00 14 4532 290.23 290.23
16:15:00 1 134 290.23 290.23
17:30:00 1 9334 290.23 290.23
17:45:00 1 10 291 291
09:30:00 27 270 283.375 285.835
09:45:00 39 621 283.62 285.28
10:00:00 36 899 283.85 285.32
10:15:00 46 1769 284.185 285.745
10:30:00 79 1771 285.535 286.365
10:45:00 54 2287 285.61 287.39
11:00:00 43 778 286.175 287.205
11:15:00 47 1281 286.14 286.67
11:30:00 51 1934 286.305 287.06
11:45:00 52 1825 286.49 287.38
12:00:00 43 1425 285.96 286.71
12:15:00 40 3529 286.272 286.71
12:30:00 55 1147 286.34 287.07
12:45:00 96 3105 286.97 287.68
13:00:00 71 1757 287.172 288.1
13:15:00 105 4116 287.49 288.41
13:30:00 126 2207 288.255 289.257
13:45:00 171 5702 288.71 289.725
14:00:00 161 4583 288.89 290.79
14:15:00 181 2892 289.91 290.93
14:30:00 107 2427 290.496 291.46
14:45:00 172 8330 290.68 291.6
15:00:00 98 2430 290.945 291.73
15:15:00 111 2621 290.83 291.79
15:30:00 122 2901 290.075 291.26
15:45:00 314 6645 290.13 291.12
16:00:00 14 4532 290.23 290.23
16:15:00 1 134 290.23 290.23
17:30:00 1 9334 290.23 290.23
17:45:00 1 10 291 291

Time	Number of Short Trades	Number of MKTX Shares Shorted	Lowest MKTX Selling Price	Highest MKTX Selling Price
09:30:00	27	270	283.375	285.835
09:45:00	39	621	283.62	285.28
10:00:00	36	899	283.85	285.32
10:15:00	46	1769	284.185	285.745
10:30:00	79	1771	285.535	286.365
10:45:00	54	2287	285.61	287.39
11:00:00	43	778	286.175	287.205
11:15:00	47	1281	286.14	286.67
11:30:00	51	1934	286.305	287.06
11:45:00	52	1825	286.49	287.38
12:00:00	43	1425	285.96	286.71
12:15:00	40	3529	286.272	286.71
12:30:00	55	1147	286.34	287.07
12:45:00	96	3105	286.97	287.68
13:00:00	71	1757	287.172	288.1
13:15:00	105	4116	287.49	288.41
13:30:00	126	2207	288.255	289.257
13:45:00	171	5702	288.71	289.725
14:00:00	161	4583	288.89	290.79
14:15:00	181	2892	289.91	290.93
14:30:00	107	2427	290.496	291.46
14:45:00	172	8330	290.68	291.6
15:00:00	98	2430	290.945	291.73
15:15:00	111	2621	290.83	291.79
15:30:00	122	2901	290.075	291.26
15:45:00	314	6645	290.13	291.12
16:00:00	14	4532	290.23	290.23
16:15:00	1	134	290.23	290.23
17:30:00	1	9334	290.23	290.23
17:45:00	1	10	291	291
09:30:00	27	270	283.375	285.835
09:45:00	39	621	283.62	285.28
10:00:00	36	899	283.85	285.32
10:15:00	46	1769	284.185	285.745
10:30:00	79	1771	285.535	286.365
10:45:00	54	2287	285.61	287.39
11:00:00	43	778	286.175	287.205
11:15:00	47	1281	286.14	286.67
11:30:00	51	1934	286.305	287.06
11:45:00	52	1825	286.49	287.38
12:00:00	43	1425	285.96	286.71
12:15:00	40	3529	286.272	286.71
12:30:00	55	1147	286.34	287.07
12:45:00	96	3105	286.97	287.68
13:00:00	71	1757	287.172	288.1
13:15:00	105	4116	287.49	288.41
13:30:00	126	2207	288.255	289.257
13:45:00	171	5702	288.71	289.725
14:00:00	161	4583	288.89	290.79
14:15:00	181	2892	289.91	290.93
14:30:00	107	2427	290.496	291.46
14:45:00	172	8330	290.68	291.6
15:00:00	98	2430	290.945	291.73
15:15:00	111	2621	290.83	291.79
15:30:00	122	2901	290.075	291.26
15:45:00	314	6645	290.13	291.12
16:00:00	14	4532	290.23	290.23
16:15:00	1	134	290.23	290.23
17:30:00	1	9334	290.23	290.23
17:45:00	1	10	291	291

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.