Short selling detail for MKTX on 2024-10-23

Stock Name	MarketAxess Holdings Inc
Ticker	MKTX(USD) NASDAQ

Time Number of Short Trades Number of MKTX Shares Shorted Lowest MKTX Selling Price Highest MKTX Selling Price
09:30:00 21 1185 288.122 290
09:45:00 21 217 287.05 289.694
10:00:00 85 1288 287.26 288.91
10:15:00 72 1739 288.156 289.82
10:30:00 84 721 288.89 290.26
10:45:00 43 595 288.25 290.055
11:00:00 63 644 288.12 288.82
11:15:00 62 1059 288.19 288.889
11:30:00 91 2410 287.69 288.453
11:45:00 48 1076 288.119 290.195
12:00:00 25 555 289.7 290.195
12:15:00 56 1246 289.68 290.14
12:30:00 59 651 288.85 289.893
12:45:00 59 822 288.85 289.385
13:00:00 75 1049 287.68 289.265
13:15:00 69 357 287.695 288.02
13:30:00 54 408 287.36 287.94
13:45:00 49 808 286.67 287.591
14:00:00 54 898 286.58 287.12
14:15:00 101 2623 286.275 287.11
14:30:00 81 1666 287.077 288.11
14:45:00 74 658 287.31 288.11
15:00:00 99 831 287.625 288.055
15:15:00 155 1956 287.61 288.18
15:30:00 182 3167 287.58 288.48
15:45:00 312 6174 288.16 289.27
16:00:00 11 741 288.89 288.89
16:15:00 2 268 288.89 288.89
09:30:00 21 1185 288.122 290
09:45:00 21 217 287.05 289.694
10:00:00 85 1288 287.26 288.91
10:15:00 72 1739 288.156 289.82
10:30:00 84 721 288.89 290.26
10:45:00 43 595 288.25 290.055
11:00:00 63 644 288.12 288.82
11:15:00 62 1059 288.19 288.889
11:30:00 91 2410 287.69 288.453
11:45:00 48 1076 288.119 290.195
12:00:00 25 555 289.7 290.195
12:15:00 56 1246 289.68 290.14
12:30:00 59 651 288.85 289.893
12:45:00 59 822 288.85 289.385
13:00:00 75 1049 287.68 289.265
13:15:00 69 357 287.695 288.02
13:30:00 54 408 287.36 287.94
13:45:00 49 808 286.67 287.591
14:00:00 54 898 286.58 287.12
14:15:00 101 2623 286.275 287.11
14:30:00 81 1666 287.077 288.11
14:45:00 74 658 287.31 288.11
15:00:00 99 831 287.625 288.055
15:15:00 155 1956 287.61 288.18
15:30:00 182 3167 287.58 288.48
15:45:00 312 6174 288.16 289.27
16:00:00 11 741 288.89 288.89
16:15:00 2 268 288.89 288.89

Time	Number of Short Trades	Number of MKTX Shares Shorted	Lowest MKTX Selling Price	Highest MKTX Selling Price
09:30:00	21	1185	288.122	290
09:45:00	21	217	287.05	289.694
10:00:00	85	1288	287.26	288.91
10:15:00	72	1739	288.156	289.82
10:30:00	84	721	288.89	290.26
10:45:00	43	595	288.25	290.055
11:00:00	63	644	288.12	288.82
11:15:00	62	1059	288.19	288.889
11:30:00	91	2410	287.69	288.453
11:45:00	48	1076	288.119	290.195
12:00:00	25	555	289.7	290.195
12:15:00	56	1246	289.68	290.14
12:30:00	59	651	288.85	289.893
12:45:00	59	822	288.85	289.385
13:00:00	75	1049	287.68	289.265
13:15:00	69	357	287.695	288.02
13:30:00	54	408	287.36	287.94
13:45:00	49	808	286.67	287.591
14:00:00	54	898	286.58	287.12
14:15:00	101	2623	286.275	287.11
14:30:00	81	1666	287.077	288.11
14:45:00	74	658	287.31	288.11
15:00:00	99	831	287.625	288.055
15:15:00	155	1956	287.61	288.18
15:30:00	182	3167	287.58	288.48
15:45:00	312	6174	288.16	289.27
16:00:00	11	741	288.89	288.89
16:15:00	2	268	288.89	288.89
09:30:00	21	1185	288.122	290
09:45:00	21	217	287.05	289.694
10:00:00	85	1288	287.26	288.91
10:15:00	72	1739	288.156	289.82
10:30:00	84	721	288.89	290.26
10:45:00	43	595	288.25	290.055
11:00:00	63	644	288.12	288.82
11:15:00	62	1059	288.19	288.889
11:30:00	91	2410	287.69	288.453
11:45:00	48	1076	288.119	290.195
12:00:00	25	555	289.7	290.195
12:15:00	56	1246	289.68	290.14
12:30:00	59	651	288.85	289.893
12:45:00	59	822	288.85	289.385
13:00:00	75	1049	287.68	289.265
13:15:00	69	357	287.695	288.02
13:30:00	54	408	287.36	287.94
13:45:00	49	808	286.67	287.591
14:00:00	54	898	286.58	287.12
14:15:00	101	2623	286.275	287.11
14:30:00	81	1666	287.077	288.11
14:45:00	74	658	287.31	288.11
15:00:00	99	831	287.625	288.055
15:15:00	155	1956	287.61	288.18
15:30:00	182	3167	287.58	288.48
15:45:00	312	6174	288.16	289.27
16:00:00	11	741	288.89	288.89
16:15:00	2	268	288.89	288.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.