Short selling detail for MKTX on 2024-10-24

Stock Name	MarketAxess Holdings Inc
Ticker	MKTX(USD) NASDAQ

Time Number of Short Trades Number of MKTX Shares Shorted Lowest MKTX Selling Price Highest MKTX Selling Price
09:30:00 20 135 288.7 289.99
09:45:00 36 758 288.845 291.05
10:00:00 58 1512 290.37 291.49
10:15:00 48 729 290.535 291.9
10:30:00 38 531 291.265 292.15
10:45:00 53 2210 291.11 291.66
11:00:00 117 9177 289.59 291.75
11:15:00 29 784 289.08 290.73
11:30:00 46 1003 288.605 289.63
11:45:00 30 1242 289.548 290.51
12:00:00 47 863 289.68 290.44
12:15:00 46 1309 289.21 290.213
12:30:00 27 390 289.746 290.42
12:45:00 118 11765 289.75 291.48
13:00:00 59 1435 290.185 290.95
13:15:00 57 449 290.15 290.735
13:30:00 62 846 290.08 291.19
13:45:00 41 475 289.62 290.531
14:00:00 50 1316 289.65 290.55
14:15:00 63 1330 289.93 290.65
14:30:00 54 598 290.1 290.5
14:45:00 57 893 290.02 290.4
15:00:00 83 1338 289.895 290.45
15:15:00 72 1182 290.05 290.56
15:30:00 110 2419 289.78 290.53
15:45:00 190 3957 290.07 290.8
16:00:00 12 2416 290.29 290.29
16:15:00 1 252 290.29 290.29
09:30:00 20 135 288.7 289.99
09:45:00 36 758 288.845 291.05
10:00:00 58 1512 290.37 291.49
10:15:00 48 729 290.535 291.9
10:30:00 38 531 291.265 292.15
10:45:00 53 2210 291.11 291.66
11:00:00 117 9177 289.59 291.75
11:15:00 29 784 289.08 290.73
11:30:00 46 1003 288.605 289.63
11:45:00 30 1242 289.548 290.51
12:00:00 47 863 289.68 290.44
12:15:00 46 1309 289.21 290.213
12:30:00 27 390 289.746 290.42
12:45:00 118 11765 289.75 291.48
13:00:00 59 1435 290.185 290.95
13:15:00 57 449 290.15 290.735
13:30:00 62 846 290.08 291.19
13:45:00 41 475 289.62 290.531
14:00:00 50 1316 289.65 290.55
14:15:00 63 1330 289.93 290.65
14:30:00 54 598 290.1 290.5
14:45:00 57 893 290.02 290.4
15:00:00 83 1338 289.895 290.45
15:15:00 72 1182 290.05 290.56
15:30:00 110 2419 289.78 290.53
15:45:00 190 3957 290.07 290.8
16:00:00 12 2416 290.29 290.29
16:15:00 1 252 290.29 290.29

Time	Number of Short Trades	Number of MKTX Shares Shorted	Lowest MKTX Selling Price	Highest MKTX Selling Price
09:30:00	20	135	288.7	289.99
09:45:00	36	758	288.845	291.05
10:00:00	58	1512	290.37	291.49
10:15:00	48	729	290.535	291.9
10:30:00	38	531	291.265	292.15
10:45:00	53	2210	291.11	291.66
11:00:00	117	9177	289.59	291.75
11:15:00	29	784	289.08	290.73
11:30:00	46	1003	288.605	289.63
11:45:00	30	1242	289.548	290.51
12:00:00	47	863	289.68	290.44
12:15:00	46	1309	289.21	290.213
12:30:00	27	390	289.746	290.42
12:45:00	118	11765	289.75	291.48
13:00:00	59	1435	290.185	290.95
13:15:00	57	449	290.15	290.735
13:30:00	62	846	290.08	291.19
13:45:00	41	475	289.62	290.531
14:00:00	50	1316	289.65	290.55
14:15:00	63	1330	289.93	290.65
14:30:00	54	598	290.1	290.5
14:45:00	57	893	290.02	290.4
15:00:00	83	1338	289.895	290.45
15:15:00	72	1182	290.05	290.56
15:30:00	110	2419	289.78	290.53
15:45:00	190	3957	290.07	290.8
16:00:00	12	2416	290.29	290.29
16:15:00	1	252	290.29	290.29
09:30:00	20	135	288.7	289.99
09:45:00	36	758	288.845	291.05
10:00:00	58	1512	290.37	291.49
10:15:00	48	729	290.535	291.9
10:30:00	38	531	291.265	292.15
10:45:00	53	2210	291.11	291.66
11:00:00	117	9177	289.59	291.75
11:15:00	29	784	289.08	290.73
11:30:00	46	1003	288.605	289.63
11:45:00	30	1242	289.548	290.51
12:00:00	47	863	289.68	290.44
12:15:00	46	1309	289.21	290.213
12:30:00	27	390	289.746	290.42
12:45:00	118	11765	289.75	291.48
13:00:00	59	1435	290.185	290.95
13:15:00	57	449	290.15	290.735
13:30:00	62	846	290.08	291.19
13:45:00	41	475	289.62	290.531
14:00:00	50	1316	289.65	290.55
14:15:00	63	1330	289.93	290.65
14:30:00	54	598	290.1	290.5
14:45:00	57	893	290.02	290.4
15:00:00	83	1338	289.895	290.45
15:15:00	72	1182	290.05	290.56
15:30:00	110	2419	289.78	290.53
15:45:00	190	3957	290.07	290.8
16:00:00	12	2416	290.29	290.29
16:15:00	1	252	290.29	290.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.