Short selling detail for MKTX on 2024-10-25

Stock Name	MarketAxess Holdings Inc
Ticker	MKTX(USD) NASDAQ

Time Number of Short Trades Number of MKTX Shares Shorted Lowest MKTX Selling Price Highest MKTX Selling Price
09:30:00 4 180 291.55 293.42
09:45:00 38 287 289.26 290.64
10:00:00 56 592 288.39 289.74
10:15:00 70 1731 287.84 289
10:30:00 75 953 287 288.2
10:45:00 65 1007 286.35 287.291
11:00:00 79 1621 286.552 288.17
11:15:00 58 642 286.54 287.345
11:30:00 40 505 286.32 287.28
11:45:00 29 254 286.47 286.93
12:00:00 58 920 286.59 287.28
12:15:00 34 339 286.635 287.09
12:30:00 67 872 286.34 287.09
12:45:00 36 648 286.12 286.77
13:00:00 52 1269 286.207 286.82
13:15:00 52 808 286.32 286.83
13:30:00 65 736 286.24 287.16
13:45:00 55 650 286.175 287.02
14:00:00 70 1029 285.21 286.425
14:15:00 29 505 285.46 285.885
14:30:00 82 931 285.675 286.33
14:45:00 61 399 285.82 286.36
15:00:00 125 8459 285.37 286.83
15:15:00 80 1704 286.155 286.72
15:30:00 114 2589 286.235 286.685
15:45:00 313 5914 286.29 287.07
16:00:00 1 2 286.45 286.45
17:15:00 1 3481 286.45 286.45
09:30:00 4 180 291.55 293.42
09:45:00 38 287 289.26 290.64
10:00:00 56 592 288.39 289.74
10:15:00 70 1731 287.84 289
10:30:00 75 953 287 288.2
10:45:00 65 1007 286.35 287.291
11:00:00 79 1621 286.552 288.17
11:15:00 58 642 286.54 287.345
11:30:00 40 505 286.32 287.28
11:45:00 29 254 286.47 286.93
12:00:00 58 920 286.59 287.28
12:15:00 34 339 286.635 287.09
12:30:00 67 872 286.34 287.09
12:45:00 36 648 286.12 286.77
13:00:00 52 1269 286.207 286.82
13:15:00 52 808 286.32 286.83
13:30:00 65 736 286.24 287.16
13:45:00 55 650 286.175 287.02
14:00:00 70 1029 285.21 286.425
14:15:00 29 505 285.46 285.885
14:30:00 82 931 285.675 286.33
14:45:00 61 399 285.82 286.36
15:00:00 125 8459 285.37 286.83
15:15:00 80 1704 286.155 286.72
15:30:00 114 2589 286.235 286.685
15:45:00 313 5914 286.29 287.07
16:00:00 1 2 286.45 286.45
17:15:00 1 3481 286.45 286.45

Time	Number of Short Trades	Number of MKTX Shares Shorted	Lowest MKTX Selling Price	Highest MKTX Selling Price
09:30:00	4	180	291.55	293.42
09:45:00	38	287	289.26	290.64
10:00:00	56	592	288.39	289.74
10:15:00	70	1731	287.84	289
10:30:00	75	953	287	288.2
10:45:00	65	1007	286.35	287.291
11:00:00	79	1621	286.552	288.17
11:15:00	58	642	286.54	287.345
11:30:00	40	505	286.32	287.28
11:45:00	29	254	286.47	286.93
12:00:00	58	920	286.59	287.28
12:15:00	34	339	286.635	287.09
12:30:00	67	872	286.34	287.09
12:45:00	36	648	286.12	286.77
13:00:00	52	1269	286.207	286.82
13:15:00	52	808	286.32	286.83
13:30:00	65	736	286.24	287.16
13:45:00	55	650	286.175	287.02
14:00:00	70	1029	285.21	286.425
14:15:00	29	505	285.46	285.885
14:30:00	82	931	285.675	286.33
14:45:00	61	399	285.82	286.36
15:00:00	125	8459	285.37	286.83
15:15:00	80	1704	286.155	286.72
15:30:00	114	2589	286.235	286.685
15:45:00	313	5914	286.29	287.07
16:00:00	1	2	286.45	286.45
17:15:00	1	3481	286.45	286.45
09:30:00	4	180	291.55	293.42
09:45:00	38	287	289.26	290.64
10:00:00	56	592	288.39	289.74
10:15:00	70	1731	287.84	289
10:30:00	75	953	287	288.2
10:45:00	65	1007	286.35	287.291
11:00:00	79	1621	286.552	288.17
11:15:00	58	642	286.54	287.345
11:30:00	40	505	286.32	287.28
11:45:00	29	254	286.47	286.93
12:00:00	58	920	286.59	287.28
12:15:00	34	339	286.635	287.09
12:30:00	67	872	286.34	287.09
12:45:00	36	648	286.12	286.77
13:00:00	52	1269	286.207	286.82
13:15:00	52	808	286.32	286.83
13:30:00	65	736	286.24	287.16
13:45:00	55	650	286.175	287.02
14:00:00	70	1029	285.21	286.425
14:15:00	29	505	285.46	285.885
14:30:00	82	931	285.675	286.33
14:45:00	61	399	285.82	286.36
15:00:00	125	8459	285.37	286.83
15:15:00	80	1704	286.155	286.72
15:30:00	114	2589	286.235	286.685
15:45:00	313	5914	286.29	287.07
16:00:00	1	2	286.45	286.45
17:15:00	1	3481	286.45	286.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.