Short selling detail for MKTX on 2024-10-28

Stock Name	MarketAxess Holdings Inc
Ticker	MKTX(USD) NASDAQ

Time Number of Short Trades Number of MKTX Shares Shorted Lowest MKTX Selling Price Highest MKTX Selling Price
08:30:00 1 1 283.27 283.27
09:30:00 24 642 287.98 290.37
09:45:00 32 214 287.93 289.11
10:00:00 55 619 288.076 289.27
10:15:00 75 1786 288.1 289.98
10:30:00 92 1149 288.96 290.34
10:45:00 78 1008 289.37 290.16
11:00:00 83 885 289.42 289.995
11:15:00 71 752 289.914 290.3
11:30:00 62 905 289.724 290.104
11:45:00 76 884 289.69 290.39
12:00:00 73 1612 290.136 290.76
12:15:00 97 2674 290.48 291.22
12:30:00 65 724 289.47 290.586
12:45:00 77 945 289.505 289.92
13:00:00 95 1329 289.421 289.95
13:15:00 112 1357 288.71 289.72
13:30:00 155 1676 288.73 290.06
13:45:00 134 1146 289.015 290.08
14:00:00 75 847 288.48 289.505
14:15:00 64 484 288.532 289.38
14:30:00 39 174 288.655 289.53
14:45:00 44 1016 288.735 289.724
15:00:00 98 822 288.58 289.18
15:15:00 105 970 288.41 288.97
15:30:00 154 2143 288.44 289.745
15:45:00 236 5301 288.83 289.71
16:00:00 14 1965 288.79 288.79
16:30:00 1 16615 288.79 288.79
08:30:00 1 1 283.27 283.27
09:30:00 24 642 287.98 290.37
09:45:00 32 214 287.93 289.11
10:00:00 55 619 288.076 289.27
10:15:00 75 1786 288.1 289.98
10:30:00 92 1149 288.96 290.34
10:45:00 78 1008 289.37 290.16
11:00:00 83 885 289.42 289.995
11:15:00 71 752 289.914 290.3
11:30:00 62 905 289.724 290.104
11:45:00 76 884 289.69 290.39
12:00:00 73 1612 290.136 290.76
12:15:00 97 2674 290.48 291.22
12:30:00 65 724 289.47 290.586
12:45:00 77 945 289.505 289.92
13:00:00 95 1329 289.421 289.95
13:15:00 112 1357 288.71 289.72
13:30:00 155 1676 288.73 290.06
13:45:00 134 1146 289.015 290.08
14:00:00 75 847 288.48 289.505
14:15:00 64 484 288.532 289.38
14:30:00 39 174 288.655 289.53
14:45:00 44 1016 288.735 289.724
15:00:00 98 822 288.58 289.18
15:15:00 105 970 288.41 288.97
15:30:00 154 2143 288.44 289.745
15:45:00 236 5301 288.83 289.71
16:00:00 14 1965 288.79 288.79
16:30:00 1 16615 288.79 288.79

Time	Number of Short Trades	Number of MKTX Shares Shorted	Lowest MKTX Selling Price	Highest MKTX Selling Price
08:30:00	1	1	283.27	283.27
09:30:00	24	642	287.98	290.37
09:45:00	32	214	287.93	289.11
10:00:00	55	619	288.076	289.27
10:15:00	75	1786	288.1	289.98
10:30:00	92	1149	288.96	290.34
10:45:00	78	1008	289.37	290.16
11:00:00	83	885	289.42	289.995
11:15:00	71	752	289.914	290.3
11:30:00	62	905	289.724	290.104
11:45:00	76	884	289.69	290.39
12:00:00	73	1612	290.136	290.76
12:15:00	97	2674	290.48	291.22
12:30:00	65	724	289.47	290.586
12:45:00	77	945	289.505	289.92
13:00:00	95	1329	289.421	289.95
13:15:00	112	1357	288.71	289.72
13:30:00	155	1676	288.73	290.06
13:45:00	134	1146	289.015	290.08
14:00:00	75	847	288.48	289.505
14:15:00	64	484	288.532	289.38
14:30:00	39	174	288.655	289.53
14:45:00	44	1016	288.735	289.724
15:00:00	98	822	288.58	289.18
15:15:00	105	970	288.41	288.97
15:30:00	154	2143	288.44	289.745
15:45:00	236	5301	288.83	289.71
16:00:00	14	1965	288.79	288.79
16:30:00	1	16615	288.79	288.79
08:30:00	1	1	283.27	283.27
09:30:00	24	642	287.98	290.37
09:45:00	32	214	287.93	289.11
10:00:00	55	619	288.076	289.27
10:15:00	75	1786	288.1	289.98
10:30:00	92	1149	288.96	290.34
10:45:00	78	1008	289.37	290.16
11:00:00	83	885	289.42	289.995
11:15:00	71	752	289.914	290.3
11:30:00	62	905	289.724	290.104
11:45:00	76	884	289.69	290.39
12:00:00	73	1612	290.136	290.76
12:15:00	97	2674	290.48	291.22
12:30:00	65	724	289.47	290.586
12:45:00	77	945	289.505	289.92
13:00:00	95	1329	289.421	289.95
13:15:00	112	1357	288.71	289.72
13:30:00	155	1676	288.73	290.06
13:45:00	134	1146	289.015	290.08
14:00:00	75	847	288.48	289.505
14:15:00	64	484	288.532	289.38
14:30:00	39	174	288.655	289.53
14:45:00	44	1016	288.735	289.724
15:00:00	98	822	288.58	289.18
15:15:00	105	970	288.41	288.97
15:30:00	154	2143	288.44	289.745
15:45:00	236	5301	288.83	289.71
16:00:00	14	1965	288.79	288.79
16:30:00	1	16615	288.79	288.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.