Short selling detail for MKTX on 2024-10-29

Stock Name	MarketAxess Holdings Inc
Ticker	MKTX(USD) NASDAQ

Time Number of Short Trades Number of MKTX Shares Shorted Lowest MKTX Selling Price Highest MKTX Selling Price
09:30:00 71 1119 287.16 290.735
09:45:00 246 2119 289.98 292.97
10:00:00 60 1284 292.09 293.4
10:15:00 62 1359 292.565 293.89
10:30:00 67 1956 292.06 293.35
10:45:00 47 1770 292.88 293.89
11:00:00 62 1820 292.655 293.79
11:15:00 27 495 292.805 293.32
11:30:00 43 1063 292.065 293.16
11:45:00 59 1738 292.165 293.17
12:00:00 49 997 292.84 294.17
12:15:00 53 1195 293.37 293.98
12:30:00 43 1160 292.835 293.68
12:45:00 66 855 293.359 294.88
13:00:00 52 818 292.9 294.72
13:15:00 33 857 292.86 293.22
13:30:00 33 461 292.645 293.204
13:45:00 57 1304 292.21 292.81
14:00:00 64 1402 292.43 293.71
14:15:00 43 464 293.154 293.7
14:30:00 80 1394 293.07 294.27
14:45:00 133 1028 293.39 294.19
15:00:00 260 3411 293.06 293.75
15:15:00 155 2289 293.05 293.58
15:30:00 116 1793 292.58 293.296
15:45:00 348 9410 292.22 293.44
16:00:00 6 434 292.33 292.33
17:00:00 1 10751 292.33 292.33
09:30:00 71 1119 287.16 290.735
09:45:00 246 2119 289.98 292.97
10:00:00 60 1284 292.09 293.4
10:15:00 62 1359 292.565 293.89
10:30:00 67 1956 292.06 293.35
10:45:00 47 1770 292.88 293.89
11:00:00 62 1820 292.655 293.79
11:15:00 27 495 292.805 293.32
11:30:00 43 1063 292.065 293.16
11:45:00 59 1738 292.165 293.17
12:00:00 49 997 292.84 294.17
12:15:00 53 1195 293.37 293.98
12:30:00 43 1160 292.835 293.68
12:45:00 66 855 293.359 294.88
13:00:00 52 818 292.9 294.72
13:15:00 33 857 292.86 293.22
13:30:00 33 461 292.645 293.204
13:45:00 57 1304 292.21 292.81
14:00:00 64 1402 292.43 293.71
14:15:00 43 464 293.154 293.7
14:30:00 80 1394 293.07 294.27
14:45:00 133 1028 293.39 294.19
15:00:00 260 3411 293.06 293.75
15:15:00 155 2289 293.05 293.58
15:30:00 116 1793 292.58 293.296
15:45:00 348 9410 292.22 293.44
16:00:00 6 434 292.33 292.33
17:00:00 1 10751 292.33 292.33

Time	Number of Short Trades	Number of MKTX Shares Shorted	Lowest MKTX Selling Price	Highest MKTX Selling Price
09:30:00	71	1119	287.16	290.735
09:45:00	246	2119	289.98	292.97
10:00:00	60	1284	292.09	293.4
10:15:00	62	1359	292.565	293.89
10:30:00	67	1956	292.06	293.35
10:45:00	47	1770	292.88	293.89
11:00:00	62	1820	292.655	293.79
11:15:00	27	495	292.805	293.32
11:30:00	43	1063	292.065	293.16
11:45:00	59	1738	292.165	293.17
12:00:00	49	997	292.84	294.17
12:15:00	53	1195	293.37	293.98
12:30:00	43	1160	292.835	293.68
12:45:00	66	855	293.359	294.88
13:00:00	52	818	292.9	294.72
13:15:00	33	857	292.86	293.22
13:30:00	33	461	292.645	293.204
13:45:00	57	1304	292.21	292.81
14:00:00	64	1402	292.43	293.71
14:15:00	43	464	293.154	293.7
14:30:00	80	1394	293.07	294.27
14:45:00	133	1028	293.39	294.19
15:00:00	260	3411	293.06	293.75
15:15:00	155	2289	293.05	293.58
15:30:00	116	1793	292.58	293.296
15:45:00	348	9410	292.22	293.44
16:00:00	6	434	292.33	292.33
17:00:00	1	10751	292.33	292.33
09:30:00	71	1119	287.16	290.735
09:45:00	246	2119	289.98	292.97
10:00:00	60	1284	292.09	293.4
10:15:00	62	1359	292.565	293.89
10:30:00	67	1956	292.06	293.35
10:45:00	47	1770	292.88	293.89
11:00:00	62	1820	292.655	293.79
11:15:00	27	495	292.805	293.32
11:30:00	43	1063	292.065	293.16
11:45:00	59	1738	292.165	293.17
12:00:00	49	997	292.84	294.17
12:15:00	53	1195	293.37	293.98
12:30:00	43	1160	292.835	293.68
12:45:00	66	855	293.359	294.88
13:00:00	52	818	292.9	294.72
13:15:00	33	857	292.86	293.22
13:30:00	33	461	292.645	293.204
13:45:00	57	1304	292.21	292.81
14:00:00	64	1402	292.43	293.71
14:15:00	43	464	293.154	293.7
14:30:00	80	1394	293.07	294.27
14:45:00	133	1028	293.39	294.19
15:00:00	260	3411	293.06	293.75
15:15:00	155	2289	293.05	293.58
15:30:00	116	1793	292.58	293.296
15:45:00	348	9410	292.22	293.44
16:00:00	6	434	292.33	292.33
17:00:00	1	10751	292.33	292.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.