Short selling detail for MKTX on 2024-10-30

Stock Name	MarketAxess Holdings Inc
Ticker	MKTX(USD) NASDAQ

Time Number of Short Trades Number of MKTX Shares Shorted Lowest MKTX Selling Price Highest MKTX Selling Price
09:30:00 40 958 291.92 294.95
09:45:00 39 833 293.91 295.54
10:00:00 58 1045 294.659 296.43
10:15:00 67 1087 295.9 296.46
10:30:00 108 1112 295.785 297
10:45:00 94 1109 295.54 296.4
11:00:00 94 2096 295.335 296.34
11:15:00 124 1424 295.6 296.27
11:30:00 88 1806 295.205 295.93
11:45:00 63 1111 295.4 295.78
12:00:00 73 1492 295.4 296.18
12:15:00 55 1243 295.83 296.5
12:30:00 55 1104 295.12 295.896
12:45:00 45 1247 294.815 295.255
13:00:00 55 624 294.988 295.81
13:15:00 50 236 295.447 296.145
13:30:00 101 2930 294.76 296.145
13:45:00 32 735 294.78 295.45
14:00:00 63 733 294.69 295.39
14:15:00 46 397 294.54 295.24
14:30:00 29 399 293.33 294.7
14:45:00 69 923 293.235 294.08
15:00:00 126 1238 293.74 294.335
15:15:00 103 763 293.435 294.19
15:30:00 114 2473 293.775 294.28
15:45:00 287 7365 292.9 294.52
16:00:00 5 6801 293.61 293.61
09:30:00 40 958 291.92 294.95
09:45:00 39 833 293.91 295.54
10:00:00 58 1045 294.659 296.43
10:15:00 67 1087 295.9 296.46
10:30:00 108 1112 295.785 297
10:45:00 94 1109 295.54 296.4
11:00:00 94 2096 295.335 296.34
11:15:00 124 1424 295.6 296.27
11:30:00 88 1806 295.205 295.93
11:45:00 63 1111 295.4 295.78
12:00:00 73 1492 295.4 296.18
12:15:00 55 1243 295.83 296.5
12:30:00 55 1104 295.12 295.896
12:45:00 45 1247 294.815 295.255
13:00:00 55 624 294.988 295.81
13:15:00 50 236 295.447 296.145
13:30:00 101 2930 294.76 296.145
13:45:00 32 735 294.78 295.45
14:00:00 63 733 294.69 295.39
14:15:00 46 397 294.54 295.24
14:30:00 29 399 293.33 294.7
14:45:00 69 923 293.235 294.08
15:00:00 126 1238 293.74 294.335
15:15:00 103 763 293.435 294.19
15:30:00 114 2473 293.775 294.28
15:45:00 287 7365 292.9 294.52
16:00:00 5 6801 293.61 293.61

Time	Number of Short Trades	Number of MKTX Shares Shorted	Lowest MKTX Selling Price	Highest MKTX Selling Price
09:30:00	40	958	291.92	294.95
09:45:00	39	833	293.91	295.54
10:00:00	58	1045	294.659	296.43
10:15:00	67	1087	295.9	296.46
10:30:00	108	1112	295.785	297
10:45:00	94	1109	295.54	296.4
11:00:00	94	2096	295.335	296.34
11:15:00	124	1424	295.6	296.27
11:30:00	88	1806	295.205	295.93
11:45:00	63	1111	295.4	295.78
12:00:00	73	1492	295.4	296.18
12:15:00	55	1243	295.83	296.5
12:30:00	55	1104	295.12	295.896
12:45:00	45	1247	294.815	295.255
13:00:00	55	624	294.988	295.81
13:15:00	50	236	295.447	296.145
13:30:00	101	2930	294.76	296.145
13:45:00	32	735	294.78	295.45
14:00:00	63	733	294.69	295.39
14:15:00	46	397	294.54	295.24
14:30:00	29	399	293.33	294.7
14:45:00	69	923	293.235	294.08
15:00:00	126	1238	293.74	294.335
15:15:00	103	763	293.435	294.19
15:30:00	114	2473	293.775	294.28
15:45:00	287	7365	292.9	294.52
16:00:00	5	6801	293.61	293.61
09:30:00	40	958	291.92	294.95
09:45:00	39	833	293.91	295.54
10:00:00	58	1045	294.659	296.43
10:15:00	67	1087	295.9	296.46
10:30:00	108	1112	295.785	297
10:45:00	94	1109	295.54	296.4
11:00:00	94	2096	295.335	296.34
11:15:00	124	1424	295.6	296.27
11:30:00	88	1806	295.205	295.93
11:45:00	63	1111	295.4	295.78
12:00:00	73	1492	295.4	296.18
12:15:00	55	1243	295.83	296.5
12:30:00	55	1104	295.12	295.896
12:45:00	45	1247	294.815	295.255
13:00:00	55	624	294.988	295.81
13:15:00	50	236	295.447	296.145
13:30:00	101	2930	294.76	296.145
13:45:00	32	735	294.78	295.45
14:00:00	63	733	294.69	295.39
14:15:00	46	397	294.54	295.24
14:30:00	29	399	293.33	294.7
14:45:00	69	923	293.235	294.08
15:00:00	126	1238	293.74	294.335
15:15:00	103	763	293.435	294.19
15:30:00	114	2473	293.775	294.28
15:45:00	287	7365	292.9	294.52
16:00:00	5	6801	293.61	293.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.