Short selling detail for MKTX on 2024-10-31

Stock Name	MarketAxess Holdings Inc
Ticker	MKTX(USD) NASDAQ

Time Number of Short Trades Number of MKTX Shares Shorted Lowest MKTX Selling Price Highest MKTX Selling Price
09:30:00 37 677 289.88 293.78
09:45:00 34 1438 289.51 290.97
10:00:00 90 2684 288.87 290.67
10:15:00 76 2305 287.31 289.914
10:30:00 105 2475 286.44 287.92
10:45:00 84 720 286.5 287.61
11:00:00 97 1963 287.101 289.34
11:15:00 86 1114 288.94 289.82
11:30:00 66 1211 288.935 289.631
11:45:00 82 1355 288.97 289.61
12:00:00 79 793 289.06 289.84
12:15:00 99 785 289.425 290.13
12:30:00 88 1296 288.84 289.915
12:45:00 95 1231 287.965 289.14
13:00:00 68 702 287.875 288.87
13:15:00 60 377 288.625 289.35
13:30:00 83 698 287.67 289.18
13:45:00 64 418 288.077 288.52
14:00:00 57 545 287.72 288.315
14:15:00 80 593 287.66 288.22
14:30:00 93 862 287.51 287.919
14:45:00 94 613 287.43 288.03
15:00:00 101 2204 287.62 288.26
15:15:00 162 1642 287.45 289.15
15:30:00 119 1940 288.445 289.64
15:45:00 346 6792 289.135 290.09
16:00:00 7 3416 289.42 289.42
09:30:00 37 677 289.88 293.78
09:45:00 34 1438 289.51 290.97
10:00:00 90 2684 288.87 290.67
10:15:00 76 2305 287.31 289.914
10:30:00 105 2475 286.44 287.92
10:45:00 84 720 286.5 287.61
11:00:00 97 1963 287.101 289.34
11:15:00 86 1114 288.94 289.82
11:30:00 66 1211 288.935 289.631
11:45:00 82 1355 288.97 289.61
12:00:00 79 793 289.06 289.84
12:15:00 99 785 289.425 290.13
12:30:00 88 1296 288.84 289.915
12:45:00 95 1231 287.965 289.14
13:00:00 68 702 287.875 288.87
13:15:00 60 377 288.625 289.35
13:30:00 83 698 287.67 289.18
13:45:00 64 418 288.077 288.52
14:00:00 57 545 287.72 288.315
14:15:00 80 593 287.66 288.22
14:30:00 93 862 287.51 287.919
14:45:00 94 613 287.43 288.03
15:00:00 101 2204 287.62 288.26
15:15:00 162 1642 287.45 289.15
15:30:00 119 1940 288.445 289.64
15:45:00 346 6792 289.135 290.09
16:00:00 7 3416 289.42 289.42

Time	Number of Short Trades	Number of MKTX Shares Shorted	Lowest MKTX Selling Price	Highest MKTX Selling Price
09:30:00	37	677	289.88	293.78
09:45:00	34	1438	289.51	290.97
10:00:00	90	2684	288.87	290.67
10:15:00	76	2305	287.31	289.914
10:30:00	105	2475	286.44	287.92
10:45:00	84	720	286.5	287.61
11:00:00	97	1963	287.101	289.34
11:15:00	86	1114	288.94	289.82
11:30:00	66	1211	288.935	289.631
11:45:00	82	1355	288.97	289.61
12:00:00	79	793	289.06	289.84
12:15:00	99	785	289.425	290.13
12:30:00	88	1296	288.84	289.915
12:45:00	95	1231	287.965	289.14
13:00:00	68	702	287.875	288.87
13:15:00	60	377	288.625	289.35
13:30:00	83	698	287.67	289.18
13:45:00	64	418	288.077	288.52
14:00:00	57	545	287.72	288.315
14:15:00	80	593	287.66	288.22
14:30:00	93	862	287.51	287.919
14:45:00	94	613	287.43	288.03
15:00:00	101	2204	287.62	288.26
15:15:00	162	1642	287.45	289.15
15:30:00	119	1940	288.445	289.64
15:45:00	346	6792	289.135	290.09
16:00:00	7	3416	289.42	289.42
09:30:00	37	677	289.88	293.78
09:45:00	34	1438	289.51	290.97
10:00:00	90	2684	288.87	290.67
10:15:00	76	2305	287.31	289.914
10:30:00	105	2475	286.44	287.92
10:45:00	84	720	286.5	287.61
11:00:00	97	1963	287.101	289.34
11:15:00	86	1114	288.94	289.82
11:30:00	66	1211	288.935	289.631
11:45:00	82	1355	288.97	289.61
12:00:00	79	793	289.06	289.84
12:15:00	99	785	289.425	290.13
12:30:00	88	1296	288.84	289.915
12:45:00	95	1231	287.965	289.14
13:00:00	68	702	287.875	288.87
13:15:00	60	377	288.625	289.35
13:30:00	83	698	287.67	289.18
13:45:00	64	418	288.077	288.52
14:00:00	57	545	287.72	288.315
14:15:00	80	593	287.66	288.22
14:30:00	93	862	287.51	287.919
14:45:00	94	613	287.43	288.03
15:00:00	101	2204	287.62	288.26
15:15:00	162	1642	287.45	289.15
15:30:00	119	1940	288.445	289.64
15:45:00	346	6792	289.135	290.09
16:00:00	7	3416	289.42	289.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.