Short selling detail for MLCO on 2024-10-17

Stock Name	Melco Resorts & Entertainment Ltd
Ticker	MLCO(USD) NASDAQ

Time Number of Short Trades Number of MLCO Shares Shorted Lowest MLCO Selling Price Highest MLCO Selling Price
08:15:00 1 156 7.4 7.4
09:30:00 82 9433 7.3 7.39
09:45:00 131 12333 7.29 7.38
10:00:00 85 9052 7.2718 7.3199
10:15:00 113 15920 7.24 7.28
10:30:00 152 23062 7.17 7.25
10:45:00 142 15761 7.145 7.1981
11:00:00 170 44138 7.095 7.175
11:15:00 139 19568 7.06 7.12
11:30:00 119 15311 7.075 7.12
11:45:00 93 15278 7.0829 7.1302
12:00:00 101 12236 7.09 7.1255
12:15:00 79 10409 7.095 7.13
12:30:00 88 21797 7.1 7.13
12:45:00 83 8561 7.08 7.1088
13:00:00 105 22915 7.06 7.105
13:15:00 114 11088 7.0859 7.13
13:30:00 115 13966 7.09 7.18
13:45:00 117 14757 7.085 7.1378
14:00:00 91 8277 7.065 7.1076
14:15:00 132 11954 7.05 7.09
14:30:00 79 8326 7.076 7.1
14:45:00 97 10212 7.075 7.1
15:00:00 111 18001 7.065 7.095
15:15:00 238 22367 7.05 7.0885
15:30:00 294 32983 7.05 7.0775
15:45:00 864 121230 7.05 7.095
16:00:00 2 309 7.04 7.04
16:15:00 1 10 7.0881 7.0881
17:30:00 1 6 7.0995 7.0995
08:15:00 1 156 7.4 7.4
09:30:00 82 9433 7.3 7.39
09:45:00 131 12333 7.29 7.38
10:00:00 85 9052 7.2718 7.3199
10:15:00 113 15920 7.24 7.28
10:30:00 152 23062 7.17 7.25
10:45:00 142 15761 7.145 7.1981
11:00:00 170 44138 7.095 7.175
11:15:00 139 19568 7.06 7.12
11:30:00 119 15311 7.075 7.12
11:45:00 93 15278 7.0829 7.1302
12:00:00 101 12236 7.09 7.1255
12:15:00 79 10409 7.095 7.13
12:30:00 88 21797 7.1 7.13
12:45:00 83 8561 7.08 7.1088
13:00:00 105 22915 7.06 7.105
13:15:00 114 11088 7.0859 7.13
13:30:00 115 13966 7.09 7.18
13:45:00 117 14757 7.085 7.1378
14:00:00 91 8277 7.065 7.1076
14:15:00 132 11954 7.05 7.09
14:30:00 79 8326 7.076 7.1
14:45:00 97 10212 7.075 7.1
15:00:00 111 18001 7.065 7.095
15:15:00 238 22367 7.05 7.0885
15:30:00 294 32983 7.05 7.0775
15:45:00 864 121230 7.05 7.095
16:00:00 2 309 7.04 7.04
16:15:00 1 10 7.0881 7.0881
17:30:00 1 6 7.0995 7.0995

Time	Number of Short Trades	Number of MLCO Shares Shorted	Lowest MLCO Selling Price	Highest MLCO Selling Price
08:15:00	1	156	7.4	7.4
09:30:00	82	9433	7.3	7.39
09:45:00	131	12333	7.29	7.38
10:00:00	85	9052	7.2718	7.3199
10:15:00	113	15920	7.24	7.28
10:30:00	152	23062	7.17	7.25
10:45:00	142	15761	7.145	7.1981
11:00:00	170	44138	7.095	7.175
11:15:00	139	19568	7.06	7.12
11:30:00	119	15311	7.075	7.12
11:45:00	93	15278	7.0829	7.1302
12:00:00	101	12236	7.09	7.1255
12:15:00	79	10409	7.095	7.13
12:30:00	88	21797	7.1	7.13
12:45:00	83	8561	7.08	7.1088
13:00:00	105	22915	7.06	7.105
13:15:00	114	11088	7.0859	7.13
13:30:00	115	13966	7.09	7.18
13:45:00	117	14757	7.085	7.1378
14:00:00	91	8277	7.065	7.1076
14:15:00	132	11954	7.05	7.09
14:30:00	79	8326	7.076	7.1
14:45:00	97	10212	7.075	7.1
15:00:00	111	18001	7.065	7.095
15:15:00	238	22367	7.05	7.0885
15:30:00	294	32983	7.05	7.0775
15:45:00	864	121230	7.05	7.095
16:00:00	2	309	7.04	7.04
16:15:00	1	10	7.0881	7.0881
17:30:00	1	6	7.0995	7.0995
08:15:00	1	156	7.4	7.4
09:30:00	82	9433	7.3	7.39
09:45:00	131	12333	7.29	7.38
10:00:00	85	9052	7.2718	7.3199
10:15:00	113	15920	7.24	7.28
10:30:00	152	23062	7.17	7.25
10:45:00	142	15761	7.145	7.1981
11:00:00	170	44138	7.095	7.175
11:15:00	139	19568	7.06	7.12
11:30:00	119	15311	7.075	7.12
11:45:00	93	15278	7.0829	7.1302
12:00:00	101	12236	7.09	7.1255
12:15:00	79	10409	7.095	7.13
12:30:00	88	21797	7.1	7.13
12:45:00	83	8561	7.08	7.1088
13:00:00	105	22915	7.06	7.105
13:15:00	114	11088	7.0859	7.13
13:30:00	115	13966	7.09	7.18
13:45:00	117	14757	7.085	7.1378
14:00:00	91	8277	7.065	7.1076
14:15:00	132	11954	7.05	7.09
14:30:00	79	8326	7.076	7.1
14:45:00	97	10212	7.075	7.1
15:00:00	111	18001	7.065	7.095
15:15:00	238	22367	7.05	7.0885
15:30:00	294	32983	7.05	7.0775
15:45:00	864	121230	7.05	7.095
16:00:00	2	309	7.04	7.04
16:15:00	1	10	7.0881	7.0881
17:30:00	1	6	7.0995	7.0995

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.