Short selling detail for MLCO on 2024-10-18

Stock Name	Melco Resorts & Entertainment Ltd
Ticker	MLCO(USD) NASDAQ

Time Number of Short Trades Number of MLCO Shares Shorted Lowest MLCO Selling Price Highest MLCO Selling Price
08:00:00 1 50 7.35 7.35
08:45:00 1 1 7.29 7.29
09:00:00 1 1 7.41 7.41
09:30:00 104 33892 7.175 7.36
09:45:00 123 21890 7.16 7.21818
10:00:00 103 8453 7.1649 7.2199
10:15:00 99 11242 7.21 7.24
10:30:00 91 7675 7.17 7.26
10:45:00 75 6098 7.185 7.21
11:00:00 81 7140 7.155 7.1936
11:15:00 101 17881 7.145 7.185
11:30:00 63 15366 7.174 7.195
11:45:00 59 6890 7.17 7.2099
12:00:00 56 5739 7.175 7.215
12:15:00 78 15961 7.195 7.2254
12:30:00 58 22194 7.223 7.25
12:45:00 67 17975 7.18 7.2394
13:00:00 65 9662 7.14 7.2125
13:15:00 56 6570 7.145 7.165
13:30:00 70 10319 7.15 7.17
13:45:00 72 14968 7.1641 7.185
14:00:00 51 12025 7.17 7.18
14:15:00 57 14395 7.165 7.185
14:30:00 57 5050 7.15 7.17
14:45:00 66 8064 7.145 7.1699
15:00:00 79 8866 7.14 7.175
15:15:00 70 6239 7.13 7.1519
15:30:00 134 14281 7.1 7.1355
15:45:00 474 72778 7.085 7.14
16:00:00 4 1517 7.13 7.13
17:00:00 1 500 7.1391 7.1391
18:00:00 1 500 7.139 7.139
08:00:00 1 50 7.35 7.35
08:45:00 1 1 7.29 7.29
09:00:00 1 1 7.41 7.41
09:30:00 104 33892 7.175 7.36
09:45:00 123 21890 7.16 7.21818
10:00:00 103 8453 7.1649 7.2199
10:15:00 99 11242 7.21 7.24
10:30:00 91 7675 7.17 7.26
10:45:00 75 6098 7.185 7.21
11:00:00 81 7140 7.155 7.1936
11:15:00 101 17881 7.145 7.185
11:30:00 63 15366 7.174 7.195
11:45:00 59 6890 7.17 7.2099
12:00:00 56 5739 7.175 7.215
12:15:00 78 15961 7.195 7.2254
12:30:00 58 22194 7.223 7.25
12:45:00 67 17975 7.18 7.2394
13:00:00 65 9662 7.14 7.2125
13:15:00 56 6570 7.145 7.165
13:30:00 70 10319 7.15 7.17
13:45:00 72 14968 7.1641 7.185
14:00:00 51 12025 7.17 7.18
14:15:00 57 14395 7.165 7.185
14:30:00 57 5050 7.15 7.17
14:45:00 66 8064 7.145 7.1699
15:00:00 79 8866 7.14 7.175
15:15:00 70 6239 7.13 7.1519
15:30:00 134 14281 7.1 7.1355
15:45:00 474 72778 7.085 7.14
16:00:00 4 1517 7.13 7.13
17:00:00 1 500 7.1391 7.1391
18:00:00 1 500 7.139 7.139

Time	Number of Short Trades	Number of MLCO Shares Shorted	Lowest MLCO Selling Price	Highest MLCO Selling Price
08:00:00	1	50	7.35	7.35
08:45:00	1	1	7.29	7.29
09:00:00	1	1	7.41	7.41
09:30:00	104	33892	7.175	7.36
09:45:00	123	21890	7.16	7.21818
10:00:00	103	8453	7.1649	7.2199
10:15:00	99	11242	7.21	7.24
10:30:00	91	7675	7.17	7.26
10:45:00	75	6098	7.185	7.21
11:00:00	81	7140	7.155	7.1936
11:15:00	101	17881	7.145	7.185
11:30:00	63	15366	7.174	7.195
11:45:00	59	6890	7.17	7.2099
12:00:00	56	5739	7.175	7.215
12:15:00	78	15961	7.195	7.2254
12:30:00	58	22194	7.223	7.25
12:45:00	67	17975	7.18	7.2394
13:00:00	65	9662	7.14	7.2125
13:15:00	56	6570	7.145	7.165
13:30:00	70	10319	7.15	7.17
13:45:00	72	14968	7.1641	7.185
14:00:00	51	12025	7.17	7.18
14:15:00	57	14395	7.165	7.185
14:30:00	57	5050	7.15	7.17
14:45:00	66	8064	7.145	7.1699
15:00:00	79	8866	7.14	7.175
15:15:00	70	6239	7.13	7.1519
15:30:00	134	14281	7.1	7.1355
15:45:00	474	72778	7.085	7.14
16:00:00	4	1517	7.13	7.13
17:00:00	1	500	7.1391	7.1391
18:00:00	1	500	7.139	7.139
08:00:00	1	50	7.35	7.35
08:45:00	1	1	7.29	7.29
09:00:00	1	1	7.41	7.41
09:30:00	104	33892	7.175	7.36
09:45:00	123	21890	7.16	7.21818
10:00:00	103	8453	7.1649	7.2199
10:15:00	99	11242	7.21	7.24
10:30:00	91	7675	7.17	7.26
10:45:00	75	6098	7.185	7.21
11:00:00	81	7140	7.155	7.1936
11:15:00	101	17881	7.145	7.185
11:30:00	63	15366	7.174	7.195
11:45:00	59	6890	7.17	7.2099
12:00:00	56	5739	7.175	7.215
12:15:00	78	15961	7.195	7.2254
12:30:00	58	22194	7.223	7.25
12:45:00	67	17975	7.18	7.2394
13:00:00	65	9662	7.14	7.2125
13:15:00	56	6570	7.145	7.165
13:30:00	70	10319	7.15	7.17
13:45:00	72	14968	7.1641	7.185
14:00:00	51	12025	7.17	7.18
14:15:00	57	14395	7.165	7.185
14:30:00	57	5050	7.15	7.17
14:45:00	66	8064	7.145	7.1699
15:00:00	79	8866	7.14	7.175
15:15:00	70	6239	7.13	7.1519
15:30:00	134	14281	7.1	7.1355
15:45:00	474	72778	7.085	7.14
16:00:00	4	1517	7.13	7.13
17:00:00	1	500	7.1391	7.1391
18:00:00	1	500	7.139	7.139

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.