Short selling detail for MLCO on 2024-10-21

Stock Name	Melco Resorts & Entertainment Ltd
Ticker	MLCO(USD) NASDAQ

Time Number of Short Trades Number of MLCO Shares Shorted Lowest MLCO Selling Price Highest MLCO Selling Price
09:30:00 146 23829 6.975 7.033
09:45:00 190 28544 6.94 6.9999
10:00:00 107 20935 6.8939 6.95
10:15:00 52 8713 6.8992 6.94
10:30:00 56 7776 6.8819 6.9177
10:45:00 56 9639 6.8934 6.945
11:00:00 68 16645 6.9242 6.945
11:15:00 52 29907 6.915 6.945
11:30:00 73 7098 6.86 6.94
11:45:00 42 6664 6.86 6.8798
12:00:00 46 6557 6.845 6.87707
12:15:00 36 21056 6.83 6.855
12:30:00 72 13712 6.83 6.8769
12:45:00 51 6221 6.86 6.885
13:00:00 35 8633 6.87 6.89
13:15:00 39 2565 6.85 6.87661
13:30:00 62 8335 6.8624 6.89
13:45:00 100 9013 6.87 6.89
14:00:00 55 4472 6.85 6.88
14:15:00 67 5975 6.86 6.8758
14:30:00 81 8852 6.8718 6.895
14:45:00 78 8766 6.87 6.8871
15:00:00 261 17547 6.8725 6.939
15:15:00 86 10816 6.895 6.93
15:30:00 137 12529 6.89 6.909
15:45:00 489 62458 6.8901 6.96
16:00:00 4 6163 6.95 6.95
17:30:00 1 5500 6.95 6.95
09:30:00 146 23829 6.975 7.033
09:45:00 190 28544 6.94 6.9999
10:00:00 107 20935 6.8939 6.95
10:15:00 52 8713 6.8992 6.94
10:30:00 56 7776 6.8819 6.9177
10:45:00 56 9639 6.8934 6.945
11:00:00 68 16645 6.9242 6.945
11:15:00 52 29907 6.915 6.945
11:30:00 73 7098 6.86 6.94
11:45:00 42 6664 6.86 6.8798
12:00:00 46 6557 6.845 6.87707
12:15:00 36 21056 6.83 6.855
12:30:00 72 13712 6.83 6.8769
12:45:00 51 6221 6.86 6.885
13:00:00 35 8633 6.87 6.89
13:15:00 39 2565 6.85 6.87661
13:30:00 62 8335 6.8624 6.89
13:45:00 100 9013 6.87 6.89
14:00:00 55 4472 6.85 6.88
14:15:00 67 5975 6.86 6.8758
14:30:00 81 8852 6.8718 6.895
14:45:00 78 8766 6.87 6.8871
15:00:00 261 17547 6.8725 6.939
15:15:00 86 10816 6.895 6.93
15:30:00 137 12529 6.89 6.909
15:45:00 489 62458 6.8901 6.96
16:00:00 4 6163 6.95 6.95
17:30:00 1 5500 6.95 6.95

Time	Number of Short Trades	Number of MLCO Shares Shorted	Lowest MLCO Selling Price	Highest MLCO Selling Price
09:30:00	146	23829	6.975	7.033
09:45:00	190	28544	6.94	6.9999
10:00:00	107	20935	6.8939	6.95
10:15:00	52	8713	6.8992	6.94
10:30:00	56	7776	6.8819	6.9177
10:45:00	56	9639	6.8934	6.945
11:00:00	68	16645	6.9242	6.945
11:15:00	52	29907	6.915	6.945
11:30:00	73	7098	6.86	6.94
11:45:00	42	6664	6.86	6.8798
12:00:00	46	6557	6.845	6.87707
12:15:00	36	21056	6.83	6.855
12:30:00	72	13712	6.83	6.8769
12:45:00	51	6221	6.86	6.885
13:00:00	35	8633	6.87	6.89
13:15:00	39	2565	6.85	6.87661
13:30:00	62	8335	6.8624	6.89
13:45:00	100	9013	6.87	6.89
14:00:00	55	4472	6.85	6.88
14:15:00	67	5975	6.86	6.8758
14:30:00	81	8852	6.8718	6.895
14:45:00	78	8766	6.87	6.8871
15:00:00	261	17547	6.8725	6.939
15:15:00	86	10816	6.895	6.93
15:30:00	137	12529	6.89	6.909
15:45:00	489	62458	6.8901	6.96
16:00:00	4	6163	6.95	6.95
17:30:00	1	5500	6.95	6.95
09:30:00	146	23829	6.975	7.033
09:45:00	190	28544	6.94	6.9999
10:00:00	107	20935	6.8939	6.95
10:15:00	52	8713	6.8992	6.94
10:30:00	56	7776	6.8819	6.9177
10:45:00	56	9639	6.8934	6.945
11:00:00	68	16645	6.9242	6.945
11:15:00	52	29907	6.915	6.945
11:30:00	73	7098	6.86	6.94
11:45:00	42	6664	6.86	6.8798
12:00:00	46	6557	6.845	6.87707
12:15:00	36	21056	6.83	6.855
12:30:00	72	13712	6.83	6.8769
12:45:00	51	6221	6.86	6.885
13:00:00	35	8633	6.87	6.89
13:15:00	39	2565	6.85	6.87661
13:30:00	62	8335	6.8624	6.89
13:45:00	100	9013	6.87	6.89
14:00:00	55	4472	6.85	6.88
14:15:00	67	5975	6.86	6.8758
14:30:00	81	8852	6.8718	6.895
14:45:00	78	8766	6.87	6.8871
15:00:00	261	17547	6.8725	6.939
15:15:00	86	10816	6.895	6.93
15:30:00	137	12529	6.89	6.909
15:45:00	489	62458	6.8901	6.96
16:00:00	4	6163	6.95	6.95
17:30:00	1	5500	6.95	6.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.