Short selling detail for MLCO on 2024-10-22

Stock Name	Melco Resorts & Entertainment Ltd
Ticker	MLCO(USD) NASDAQ

Time Number of Short Trades Number of MLCO Shares Shorted Lowest MLCO Selling Price Highest MLCO Selling Price
09:30:00 24 9187 6.942 6.99
09:45:00 87 22862 6.85 6.93
10:00:00 120 17019 6.865 6.945
10:15:00 115 17343 6.9184 6.97
10:30:00 66 12037 6.95 6.98
10:45:00 64 6516 6.94 6.98
11:00:00 71 7678 6.9343 6.9677
11:15:00 59 3756 6.915 6.945
11:30:00 80 32174 6.905 6.9226
11:45:00 74 3974 6.905 6.93
12:00:00 67 5173 6.9 6.925
12:15:00 68 3903 6.9 6.9205
12:30:00 68 5481 6.9074 6.93
12:45:00 60 3248 6.918 6.935
13:00:00 75 4681 6.915 6.9321
13:15:00 47 2833 6.9194 6.948
13:30:00 69 3964 6.93 6.945
13:45:00 53 4590 6.93 6.9485
14:00:00 62 8737 6.93 6.96
14:15:00 59 6557 6.94 6.95
14:30:00 71 9187 6.935 6.95
14:45:00 52 12930 6.94 6.955
15:00:00 62 6690 6.92 6.9444
15:15:00 67 9117 6.929 6.945
15:30:00 176 71541 6.91 6.95
15:45:00 383 58916 6.9 6.935
16:00:00 2 8034 6.9 6.91
09:30:00 24 9187 6.942 6.99
09:45:00 87 22862 6.85 6.93
10:00:00 120 17019 6.865 6.945
10:15:00 115 17343 6.9184 6.97
10:30:00 66 12037 6.95 6.98
10:45:00 64 6516 6.94 6.98
11:00:00 71 7678 6.9343 6.9677
11:15:00 59 3756 6.915 6.945
11:30:00 80 32174 6.905 6.9226
11:45:00 74 3974 6.905 6.93
12:00:00 67 5173 6.9 6.925
12:15:00 68 3903 6.9 6.9205
12:30:00 68 5481 6.9074 6.93
12:45:00 60 3248 6.918 6.935
13:00:00 75 4681 6.915 6.9321
13:15:00 47 2833 6.9194 6.948
13:30:00 69 3964 6.93 6.945
13:45:00 53 4590 6.93 6.9485
14:00:00 62 8737 6.93 6.96
14:15:00 59 6557 6.94 6.95
14:30:00 71 9187 6.935 6.95
14:45:00 52 12930 6.94 6.955
15:00:00 62 6690 6.92 6.9444
15:15:00 67 9117 6.929 6.945
15:30:00 176 71541 6.91 6.95
15:45:00 383 58916 6.9 6.935
16:00:00 2 8034 6.9 6.91

Time	Number of Short Trades	Number of MLCO Shares Shorted	Lowest MLCO Selling Price	Highest MLCO Selling Price
09:30:00	24	9187	6.942	6.99
09:45:00	87	22862	6.85	6.93
10:00:00	120	17019	6.865	6.945
10:15:00	115	17343	6.9184	6.97
10:30:00	66	12037	6.95	6.98
10:45:00	64	6516	6.94	6.98
11:00:00	71	7678	6.9343	6.9677
11:15:00	59	3756	6.915	6.945
11:30:00	80	32174	6.905	6.9226
11:45:00	74	3974	6.905	6.93
12:00:00	67	5173	6.9	6.925
12:15:00	68	3903	6.9	6.9205
12:30:00	68	5481	6.9074	6.93
12:45:00	60	3248	6.918	6.935
13:00:00	75	4681	6.915	6.9321
13:15:00	47	2833	6.9194	6.948
13:30:00	69	3964	6.93	6.945
13:45:00	53	4590	6.93	6.9485
14:00:00	62	8737	6.93	6.96
14:15:00	59	6557	6.94	6.95
14:30:00	71	9187	6.935	6.95
14:45:00	52	12930	6.94	6.955
15:00:00	62	6690	6.92	6.9444
15:15:00	67	9117	6.929	6.945
15:30:00	176	71541	6.91	6.95
15:45:00	383	58916	6.9	6.935
16:00:00	2	8034	6.9	6.91
09:30:00	24	9187	6.942	6.99
09:45:00	87	22862	6.85	6.93
10:00:00	120	17019	6.865	6.945
10:15:00	115	17343	6.9184	6.97
10:30:00	66	12037	6.95	6.98
10:45:00	64	6516	6.94	6.98
11:00:00	71	7678	6.9343	6.9677
11:15:00	59	3756	6.915	6.945
11:30:00	80	32174	6.905	6.9226
11:45:00	74	3974	6.905	6.93
12:00:00	67	5173	6.9	6.925
12:15:00	68	3903	6.9	6.9205
12:30:00	68	5481	6.9074	6.93
12:45:00	60	3248	6.918	6.935
13:00:00	75	4681	6.915	6.9321
13:15:00	47	2833	6.9194	6.948
13:30:00	69	3964	6.93	6.945
13:45:00	53	4590	6.93	6.9485
14:00:00	62	8737	6.93	6.96
14:15:00	59	6557	6.94	6.95
14:30:00	71	9187	6.935	6.95
14:45:00	52	12930	6.94	6.955
15:00:00	62	6690	6.92	6.9444
15:15:00	67	9117	6.929	6.945
15:30:00	176	71541	6.91	6.95
15:45:00	383	58916	6.9	6.935
16:00:00	2	8034	6.9	6.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.