Short selling detail for MLCO on 2024-10-23

Stock Name	Melco Resorts & Entertainment Ltd
Ticker	MLCO(USD) NASDAQ

Time Number of Short Trades Number of MLCO Shares Shorted Lowest MLCO Selling Price Highest MLCO Selling Price
09:30:00 20 8823 6.88 6.93
09:45:00 33 2152 6.9 6.92
10:00:00 46 3637 6.8475 6.8908
10:15:00 46 2600 6.8611 6.8888
10:30:00 43 2606 6.86 6.89678
10:45:00 37 3462 6.855 6.8758
11:00:00 67 7589 6.845 6.875
11:15:00 137 8638 6.845 6.86
11:30:00 64 7362 6.835 6.86
11:45:00 75 9060 6.805 6.8533
12:00:00 59 7603 6.775 6.816
12:15:00 71 6788 6.78 6.7959
12:30:00 50 4997 6.78 6.7967
12:45:00 60 9942 6.77 6.8
13:00:00 67 7163 6.745 6.7816
13:15:00 99 18799 6.7431 6.768
13:30:00 43 5068 6.745 6.7671
13:45:00 82 9959 6.715 6.76
14:00:00 69 6796 6.69 6.7253
14:15:00 68 5594 6.69 6.7059
14:30:00 76 8132 6.695 6.72
14:45:00 47 6514 6.7 6.7099
15:00:00 84 6283 6.68 6.7065
15:15:00 149 21016 6.68 6.69
15:30:00 194 20343 6.665 6.705
15:45:00 483 59709 6.665 6.71
16:00:00 5 3124 6.66 6.66
09:30:00 20 8823 6.88 6.93
09:45:00 33 2152 6.9 6.92
10:00:00 46 3637 6.8475 6.8908
10:15:00 46 2600 6.8611 6.8888
10:30:00 43 2606 6.86 6.89678
10:45:00 37 3462 6.855 6.8758
11:00:00 67 7589 6.845 6.875
11:15:00 137 8638 6.845 6.86
11:30:00 64 7362 6.835 6.86
11:45:00 75 9060 6.805 6.8533
12:00:00 59 7603 6.775 6.816
12:15:00 71 6788 6.78 6.7959
12:30:00 50 4997 6.78 6.7967
12:45:00 60 9942 6.77 6.8
13:00:00 67 7163 6.745 6.7816
13:15:00 99 18799 6.7431 6.768
13:30:00 43 5068 6.745 6.7671
13:45:00 82 9959 6.715 6.76
14:00:00 69 6796 6.69 6.7253
14:15:00 68 5594 6.69 6.7059
14:30:00 76 8132 6.695 6.72
14:45:00 47 6514 6.7 6.7099
15:00:00 84 6283 6.68 6.7065
15:15:00 149 21016 6.68 6.69
15:30:00 194 20343 6.665 6.705
15:45:00 483 59709 6.665 6.71
16:00:00 5 3124 6.66 6.66

Time	Number of Short Trades	Number of MLCO Shares Shorted	Lowest MLCO Selling Price	Highest MLCO Selling Price
09:30:00	20	8823	6.88	6.93
09:45:00	33	2152	6.9	6.92
10:00:00	46	3637	6.8475	6.8908
10:15:00	46	2600	6.8611	6.8888
10:30:00	43	2606	6.86	6.89678
10:45:00	37	3462	6.855	6.8758
11:00:00	67	7589	6.845	6.875
11:15:00	137	8638	6.845	6.86
11:30:00	64	7362	6.835	6.86
11:45:00	75	9060	6.805	6.8533
12:00:00	59	7603	6.775	6.816
12:15:00	71	6788	6.78	6.7959
12:30:00	50	4997	6.78	6.7967
12:45:00	60	9942	6.77	6.8
13:00:00	67	7163	6.745	6.7816
13:15:00	99	18799	6.7431	6.768
13:30:00	43	5068	6.745	6.7671
13:45:00	82	9959	6.715	6.76
14:00:00	69	6796	6.69	6.7253
14:15:00	68	5594	6.69	6.7059
14:30:00	76	8132	6.695	6.72
14:45:00	47	6514	6.7	6.7099
15:00:00	84	6283	6.68	6.7065
15:15:00	149	21016	6.68	6.69
15:30:00	194	20343	6.665	6.705
15:45:00	483	59709	6.665	6.71
16:00:00	5	3124	6.66	6.66
09:30:00	20	8823	6.88	6.93
09:45:00	33	2152	6.9	6.92
10:00:00	46	3637	6.8475	6.8908
10:15:00	46	2600	6.8611	6.8888
10:30:00	43	2606	6.86	6.89678
10:45:00	37	3462	6.855	6.8758
11:00:00	67	7589	6.845	6.875
11:15:00	137	8638	6.845	6.86
11:30:00	64	7362	6.835	6.86
11:45:00	75	9060	6.805	6.8533
12:00:00	59	7603	6.775	6.816
12:15:00	71	6788	6.78	6.7959
12:30:00	50	4997	6.78	6.7967
12:45:00	60	9942	6.77	6.8
13:00:00	67	7163	6.745	6.7816
13:15:00	99	18799	6.7431	6.768
13:30:00	43	5068	6.745	6.7671
13:45:00	82	9959	6.715	6.76
14:00:00	69	6796	6.69	6.7253
14:15:00	68	5594	6.69	6.7059
14:30:00	76	8132	6.695	6.72
14:45:00	47	6514	6.7	6.7099
15:00:00	84	6283	6.68	6.7065
15:15:00	149	21016	6.68	6.69
15:30:00	194	20343	6.665	6.705
15:45:00	483	59709	6.665	6.71
16:00:00	5	3124	6.66	6.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.