Short selling detail for MLCO on 2024-10-24

Stock Name	Melco Resorts & Entertainment Ltd
Ticker	MLCO(USD) NASDAQ

Time Number of Short Trades Number of MLCO Shares Shorted Lowest MLCO Selling Price Highest MLCO Selling Price
09:30:00 99 15227 6.67 6.82
09:45:00 48 9482 6.68 6.74
10:00:00 88 63856 6.66 6.7199
10:15:00 84 6730 6.67 6.715
10:30:00 72 12564 6.635 6.695
10:45:00 62 7189 6.615 6.6537
11:00:00 72 10170 6.62 6.65
11:15:00 74 7228 6.625 6.6477
11:30:00 52 3789 6.615 6.66
11:45:00 63 5632 6.6323 6.66
12:00:00 59 7920 6.63 6.665
12:15:00 106 7589 6.63 6.65
12:30:00 55 4726 6.635 6.655
12:45:00 67 86732 6.6446 6.69
13:00:00 46 4297 6.67 6.7
13:15:00 65 5262 6.67 6.7051
13:30:00 107 17880 6.6951 6.749
13:45:00 80 11958 6.71 6.7678
14:00:00 74 13731 6.7491 6.77
14:15:00 85 10839 6.73 6.76
14:30:00 112 9008 6.7149 6.745
14:45:00 165 16310 6.7 6.7302
15:00:00 199 12536 6.69 6.708
15:15:00 133 17602 6.69 6.715
15:30:00 229 34406 6.67 6.71
15:45:00 530 58473 6.67 6.6937
16:00:00 3 15070 6.68 6.68
09:30:00 99 15227 6.67 6.82
09:45:00 48 9482 6.68 6.74
10:00:00 88 63856 6.66 6.7199
10:15:00 84 6730 6.67 6.715
10:30:00 72 12564 6.635 6.695
10:45:00 62 7189 6.615 6.6537
11:00:00 72 10170 6.62 6.65
11:15:00 74 7228 6.625 6.6477
11:30:00 52 3789 6.615 6.66
11:45:00 63 5632 6.6323 6.66
12:00:00 59 7920 6.63 6.665
12:15:00 106 7589 6.63 6.65
12:30:00 55 4726 6.635 6.655
12:45:00 67 86732 6.6446 6.69
13:00:00 46 4297 6.67 6.7
13:15:00 65 5262 6.67 6.7051
13:30:00 107 17880 6.6951 6.749
13:45:00 80 11958 6.71 6.7678
14:00:00 74 13731 6.7491 6.77
14:15:00 85 10839 6.73 6.76
14:30:00 112 9008 6.7149 6.745
14:45:00 165 16310 6.7 6.7302
15:00:00 199 12536 6.69 6.708
15:15:00 133 17602 6.69 6.715
15:30:00 229 34406 6.67 6.71
15:45:00 530 58473 6.67 6.6937
16:00:00 3 15070 6.68 6.68

Time	Number of Short Trades	Number of MLCO Shares Shorted	Lowest MLCO Selling Price	Highest MLCO Selling Price
09:30:00	99	15227	6.67	6.82
09:45:00	48	9482	6.68	6.74
10:00:00	88	63856	6.66	6.7199
10:15:00	84	6730	6.67	6.715
10:30:00	72	12564	6.635	6.695
10:45:00	62	7189	6.615	6.6537
11:00:00	72	10170	6.62	6.65
11:15:00	74	7228	6.625	6.6477
11:30:00	52	3789	6.615	6.66
11:45:00	63	5632	6.6323	6.66
12:00:00	59	7920	6.63	6.665
12:15:00	106	7589	6.63	6.65
12:30:00	55	4726	6.635	6.655
12:45:00	67	86732	6.6446	6.69
13:00:00	46	4297	6.67	6.7
13:15:00	65	5262	6.67	6.7051
13:30:00	107	17880	6.6951	6.749
13:45:00	80	11958	6.71	6.7678
14:00:00	74	13731	6.7491	6.77
14:15:00	85	10839	6.73	6.76
14:30:00	112	9008	6.7149	6.745
14:45:00	165	16310	6.7	6.7302
15:00:00	199	12536	6.69	6.708
15:15:00	133	17602	6.69	6.715
15:30:00	229	34406	6.67	6.71
15:45:00	530	58473	6.67	6.6937
16:00:00	3	15070	6.68	6.68
09:30:00	99	15227	6.67	6.82
09:45:00	48	9482	6.68	6.74
10:00:00	88	63856	6.66	6.7199
10:15:00	84	6730	6.67	6.715
10:30:00	72	12564	6.635	6.695
10:45:00	62	7189	6.615	6.6537
11:00:00	72	10170	6.62	6.65
11:15:00	74	7228	6.625	6.6477
11:30:00	52	3789	6.615	6.66
11:45:00	63	5632	6.6323	6.66
12:00:00	59	7920	6.63	6.665
12:15:00	106	7589	6.63	6.65
12:30:00	55	4726	6.635	6.655
12:45:00	67	86732	6.6446	6.69
13:00:00	46	4297	6.67	6.7
13:15:00	65	5262	6.67	6.7051
13:30:00	107	17880	6.6951	6.749
13:45:00	80	11958	6.71	6.7678
14:00:00	74	13731	6.7491	6.77
14:15:00	85	10839	6.73	6.76
14:30:00	112	9008	6.7149	6.745
14:45:00	165	16310	6.7	6.7302
15:00:00	199	12536	6.69	6.708
15:15:00	133	17602	6.69	6.715
15:30:00	229	34406	6.67	6.71
15:45:00	530	58473	6.67	6.6937
16:00:00	3	15070	6.68	6.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.