| Stock Name | Melco Resorts & Entertainment Ltd |
| Ticker | MLCO(USD) NASDAQ |
| Time | Number of Short Trades | Number of MLCO Shares Shorted | Lowest MLCO Selling Price | Highest MLCO Selling Price |
|---|---|---|---|---|
| 09:30:00 | 28 | 9730 | 6.82 | 6.86 |
| 09:45:00 | 73 | 9556 | 6.84 | 6.94 |
| 10:00:00 | 64 | 5544 | 6.915 | 6.95 |
| 10:15:00 | 86 | 6573 | 6.915 | 6.99 |
| 10:30:00 | 274 | 27046 | 6.975 | 7.04 |
| 10:45:00 | 98 | 9567 | 6.995 | 7.05 |
| 11:00:00 | 65 | 5616 | 7.0196 | 7.05 |
| 11:15:00 | 72 | 7814 | 7.0448 | 7.08 |
| 11:30:00 | 66 | 11497 | 7.01 | 7.07 |
| 11:45:00 | 44 | 5466 | 6.95 | 7.02 |
| 12:00:00 | 71 | 11931 | 6.9604 | 6.995 |
| 12:15:00 | 55 | 4892 | 6.95 | 6.985 |
| 12:30:00 | 74 | 10332 | 6.935 | 7.025 |
| 12:45:00 | 43 | 5984 | 6.9693 | 7.0295 |
| 13:00:00 | 96 | 13882 | 6.9901 | 7.0402 |
| 13:15:00 | 50 | 3681 | 7.0095 | 7.06 |
| 13:30:00 | 37 | 4645 | 7.035 | 7.0524 |
| 13:45:00 | 38 | 5483 | 7.03 | 7.06 |
| 14:00:00 | 41 | 5559 | 7.04 | 7.0512 |
| 14:15:00 | 58 | 7291 | 7.035 | 7.06 |
| 14:30:00 | 83 | 9505 | 7.045 | 7.07 |
| 14:45:00 | 79 | 15985 | 7.0527 | 7.07 |
| 15:00:00 | 74 | 7004 | 7.01 | 7.0591 |
| 15:15:00 | 67 | 8695 | 6.97 | 7.0265 |
| 15:30:00 | 73 | 7850 | 6.9796 | 7 |
| 15:45:00 | 215 | 63089 | 6.97 | 7 |
| 16:00:00 | 1 | 200 | 6.99 | 6.99 |
| 19:45:00 | 1 | 2000 | 7.08 | 7.08 |
| 09:30:00 | 28 | 9730 | 6.82 | 6.86 |
| 09:45:00 | 73 | 9556 | 6.84 | 6.94 |
| 10:00:00 | 64 | 5544 | 6.915 | 6.95 |
| 10:15:00 | 86 | 6573 | 6.915 | 6.99 |
| 10:30:00 | 274 | 27046 | 6.975 | 7.04 |
| 10:45:00 | 98 | 9567 | 6.995 | 7.05 |
| 11:00:00 | 65 | 5616 | 7.0196 | 7.05 |
| 11:15:00 | 72 | 7814 | 7.0448 | 7.08 |
| 11:30:00 | 66 | 11497 | 7.01 | 7.07 |
| 11:45:00 | 44 | 5466 | 6.95 | 7.02 |
| 12:00:00 | 71 | 11931 | 6.9604 | 6.995 |
| 12:15:00 | 55 | 4892 | 6.95 | 6.985 |
| 12:30:00 | 74 | 10332 | 6.935 | 7.025 |
| 12:45:00 | 43 | 5984 | 6.9693 | 7.0295 |
| 13:00:00 | 96 | 13882 | 6.9901 | 7.0402 |
| 13:15:00 | 50 | 3681 | 7.0095 | 7.06 |
| 13:30:00 | 37 | 4645 | 7.035 | 7.0524 |
| 13:45:00 | 38 | 5483 | 7.03 | 7.06 |
| 14:00:00 | 41 | 5559 | 7.04 | 7.0512 |
| 14:15:00 | 58 | 7291 | 7.035 | 7.06 |
| 14:30:00 | 83 | 9505 | 7.045 | 7.07 |
| 14:45:00 | 79 | 15985 | 7.0527 | 7.07 |
| 15:00:00 | 74 | 7004 | 7.01 | 7.0591 |
| 15:15:00 | 67 | 8695 | 6.97 | 7.0265 |
| 15:30:00 | 73 | 7850 | 6.9796 | 7 |
| 15:45:00 | 215 | 63089 | 6.97 | 7 |
| 16:00:00 | 1 | 200 | 6.99 | 6.99 |
| 19:45:00 | 1 | 2000 | 7.08 | 7.08 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.