Short selling detail for MLCO on 2024-10-29

Stock Name	Melco Resorts & Entertainment Ltd
Ticker	MLCO(USD) NASDAQ

Time Number of Short Trades Number of MLCO Shares Shorted Lowest MLCO Selling Price Highest MLCO Selling Price
09:30:00 65 3054 7.02 7.065
09:45:00 81 15185 7.045 7.14
10:00:00 105 14074 7.095 7.15
10:15:00 76 6843 7.07 7.1188
10:30:00 62 4018 7.0746 7.13
10:45:00 64 4533 7.095 7.13
11:00:00 65 4996 7.095 7.1254
11:15:00 73 5091 7.0844 7.11
11:30:00 53 2460 7.0856 7.11
11:45:00 67 3505 7.0464 7.11
12:00:00 51 2900 7.0279 7.0595
12:15:00 89 2785 7.035 7.056
12:30:00 108 7906 7.03 7.05
12:45:00 58 3433 7.0326 7.07
13:00:00 84 4201 7.0609 7.07
13:15:00 54 2843 7.05 7.07
13:30:00 75 3976 7.025 7.06
13:45:00 52 2194 7.0217 7.036
14:00:00 90 10900 7.025 7.05
14:15:00 84 5649 7.035 7.05
14:30:00 82 9105 7.0433 7.06
14:45:00 65 20477 7.015 7.05
15:00:00 87 11263 6.985 7.022
15:15:00 83 11051 6.97 6.9987
15:30:00 96 13266 6.965 6.99
15:45:00 391 73722 6.95 6.9899
16:00:00 2 843 6.95 6.95
09:30:00 65 3054 7.02 7.065
09:45:00 81 15185 7.045 7.14
10:00:00 105 14074 7.095 7.15
10:15:00 76 6843 7.07 7.1188
10:30:00 62 4018 7.0746 7.13
10:45:00 64 4533 7.095 7.13
11:00:00 65 4996 7.095 7.1254
11:15:00 73 5091 7.0844 7.11
11:30:00 53 2460 7.0856 7.11
11:45:00 67 3505 7.0464 7.11
12:00:00 51 2900 7.0279 7.0595
12:15:00 89 2785 7.035 7.056
12:30:00 108 7906 7.03 7.05
12:45:00 58 3433 7.0326 7.07
13:00:00 84 4201 7.0609 7.07
13:15:00 54 2843 7.05 7.07
13:30:00 75 3976 7.025 7.06
13:45:00 52 2194 7.0217 7.036
14:00:00 90 10900 7.025 7.05
14:15:00 84 5649 7.035 7.05
14:30:00 82 9105 7.0433 7.06
14:45:00 65 20477 7.015 7.05
15:00:00 87 11263 6.985 7.022
15:15:00 83 11051 6.97 6.9987
15:30:00 96 13266 6.965 6.99
15:45:00 391 73722 6.95 6.9899
16:00:00 2 843 6.95 6.95

Time	Number of Short Trades	Number of MLCO Shares Shorted	Lowest MLCO Selling Price	Highest MLCO Selling Price
09:30:00	65	3054	7.02	7.065
09:45:00	81	15185	7.045	7.14
10:00:00	105	14074	7.095	7.15
10:15:00	76	6843	7.07	7.1188
10:30:00	62	4018	7.0746	7.13
10:45:00	64	4533	7.095	7.13
11:00:00	65	4996	7.095	7.1254
11:15:00	73	5091	7.0844	7.11
11:30:00	53	2460	7.0856	7.11
11:45:00	67	3505	7.0464	7.11
12:00:00	51	2900	7.0279	7.0595
12:15:00	89	2785	7.035	7.056
12:30:00	108	7906	7.03	7.05
12:45:00	58	3433	7.0326	7.07
13:00:00	84	4201	7.0609	7.07
13:15:00	54	2843	7.05	7.07
13:30:00	75	3976	7.025	7.06
13:45:00	52	2194	7.0217	7.036
14:00:00	90	10900	7.025	7.05
14:15:00	84	5649	7.035	7.05
14:30:00	82	9105	7.0433	7.06
14:45:00	65	20477	7.015	7.05
15:00:00	87	11263	6.985	7.022
15:15:00	83	11051	6.97	6.9987
15:30:00	96	13266	6.965	6.99
15:45:00	391	73722	6.95	6.9899
16:00:00	2	843	6.95	6.95
09:30:00	65	3054	7.02	7.065
09:45:00	81	15185	7.045	7.14
10:00:00	105	14074	7.095	7.15
10:15:00	76	6843	7.07	7.1188
10:30:00	62	4018	7.0746	7.13
10:45:00	64	4533	7.095	7.13
11:00:00	65	4996	7.095	7.1254
11:15:00	73	5091	7.0844	7.11
11:30:00	53	2460	7.0856	7.11
11:45:00	67	3505	7.0464	7.11
12:00:00	51	2900	7.0279	7.0595
12:15:00	89	2785	7.035	7.056
12:30:00	108	7906	7.03	7.05
12:45:00	58	3433	7.0326	7.07
13:00:00	84	4201	7.0609	7.07
13:15:00	54	2843	7.05	7.07
13:30:00	75	3976	7.025	7.06
13:45:00	52	2194	7.0217	7.036
14:00:00	90	10900	7.025	7.05
14:15:00	84	5649	7.035	7.05
14:30:00	82	9105	7.0433	7.06
14:45:00	65	20477	7.015	7.05
15:00:00	87	11263	6.985	7.022
15:15:00	83	11051	6.97	6.9987
15:30:00	96	13266	6.965	6.99
15:45:00	391	73722	6.95	6.9899
16:00:00	2	843	6.95	6.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.