Short selling detail for MLCO on 2024-10-30

Stock Name	Melco Resorts & Entertainment Ltd
Ticker	MLCO(USD) NASDAQ

Time Number of Short Trades Number of MLCO Shares Shorted Lowest MLCO Selling Price Highest MLCO Selling Price
09:30:00 23 4608 6.85 6.909
09:45:00 36 8505 6.86 6.899
10:00:00 68 9913 6.825 6.89
10:15:00 35 3711 6.825 6.8674
10:30:00 33 2884 6.8241 6.8666
10:45:00 29 4572 6.855 6.897
11:00:00 25 1823 6.87 6.885
11:15:00 36 3018 6.84 6.875
11:30:00 40 2313 6.8455 6.875
11:45:00 17 714 6.865 6.88
12:00:00 15 1121 6.84 6.865
12:15:00 43 2316 6.84 6.86
12:30:00 39 3238 6.85 6.875
12:45:00 22 2315 6.86 6.8764
13:00:00 20 1564 6.85 6.865
13:15:00 48 1942 6.85 6.8654
13:30:00 37 1876 6.845 6.89
13:45:00 53 3824 6.8752 6.89
14:00:00 37 2687 6.875 6.895
14:15:00 42 3927 6.89 6.905
14:30:00 33 3911 6.89 6.9
14:45:00 22 2349 6.8912 6.9014
15:00:00 35 4841 6.86 6.895
15:15:00 41 7194 6.855 6.8685
15:30:00 74 10242 6.86 6.867
15:45:00 388 52090 6.84 6.87
16:00:00 2 448 6.85 6.85
09:30:00 23 4608 6.85 6.909
09:45:00 36 8505 6.86 6.899
10:00:00 68 9913 6.825 6.89
10:15:00 35 3711 6.825 6.8674
10:30:00 33 2884 6.8241 6.8666
10:45:00 29 4572 6.855 6.897
11:00:00 25 1823 6.87 6.885
11:15:00 36 3018 6.84 6.875
11:30:00 40 2313 6.8455 6.875
11:45:00 17 714 6.865 6.88
12:00:00 15 1121 6.84 6.865
12:15:00 43 2316 6.84 6.86
12:30:00 39 3238 6.85 6.875
12:45:00 22 2315 6.86 6.8764
13:00:00 20 1564 6.85 6.865
13:15:00 48 1942 6.85 6.8654
13:30:00 37 1876 6.845 6.89
13:45:00 53 3824 6.8752 6.89
14:00:00 37 2687 6.875 6.895
14:15:00 42 3927 6.89 6.905
14:30:00 33 3911 6.89 6.9
14:45:00 22 2349 6.8912 6.9014
15:00:00 35 4841 6.86 6.895
15:15:00 41 7194 6.855 6.8685
15:30:00 74 10242 6.86 6.867
15:45:00 388 52090 6.84 6.87
16:00:00 2 448 6.85 6.85

Time	Number of Short Trades	Number of MLCO Shares Shorted	Lowest MLCO Selling Price	Highest MLCO Selling Price
09:30:00	23	4608	6.85	6.909
09:45:00	36	8505	6.86	6.899
10:00:00	68	9913	6.825	6.89
10:15:00	35	3711	6.825	6.8674
10:30:00	33	2884	6.8241	6.8666
10:45:00	29	4572	6.855	6.897
11:00:00	25	1823	6.87	6.885
11:15:00	36	3018	6.84	6.875
11:30:00	40	2313	6.8455	6.875
11:45:00	17	714	6.865	6.88
12:00:00	15	1121	6.84	6.865
12:15:00	43	2316	6.84	6.86
12:30:00	39	3238	6.85	6.875
12:45:00	22	2315	6.86	6.8764
13:00:00	20	1564	6.85	6.865
13:15:00	48	1942	6.85	6.8654
13:30:00	37	1876	6.845	6.89
13:45:00	53	3824	6.8752	6.89
14:00:00	37	2687	6.875	6.895
14:15:00	42	3927	6.89	6.905
14:30:00	33	3911	6.89	6.9
14:45:00	22	2349	6.8912	6.9014
15:00:00	35	4841	6.86	6.895
15:15:00	41	7194	6.855	6.8685
15:30:00	74	10242	6.86	6.867
15:45:00	388	52090	6.84	6.87
16:00:00	2	448	6.85	6.85
09:30:00	23	4608	6.85	6.909
09:45:00	36	8505	6.86	6.899
10:00:00	68	9913	6.825	6.89
10:15:00	35	3711	6.825	6.8674
10:30:00	33	2884	6.8241	6.8666
10:45:00	29	4572	6.855	6.897
11:00:00	25	1823	6.87	6.885
11:15:00	36	3018	6.84	6.875
11:30:00	40	2313	6.8455	6.875
11:45:00	17	714	6.865	6.88
12:00:00	15	1121	6.84	6.865
12:15:00	43	2316	6.84	6.86
12:30:00	39	3238	6.85	6.875
12:45:00	22	2315	6.86	6.8764
13:00:00	20	1564	6.85	6.865
13:15:00	48	1942	6.85	6.8654
13:30:00	37	1876	6.845	6.89
13:45:00	53	3824	6.8752	6.89
14:00:00	37	2687	6.875	6.895
14:15:00	42	3927	6.89	6.905
14:30:00	33	3911	6.89	6.9
14:45:00	22	2349	6.8912	6.9014
15:00:00	35	4841	6.86	6.895
15:15:00	41	7194	6.855	6.8685
15:30:00	74	10242	6.86	6.867
15:45:00	388	52090	6.84	6.87
16:00:00	2	448	6.85	6.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.