Short selling detail for MLCO on 2024-10-31

Stock Name	Melco Resorts & Entertainment Ltd
Ticker	MLCO(USD) NASDAQ

Time Number of Short Trades Number of MLCO Shares Shorted Lowest MLCO Selling Price Highest MLCO Selling Price
09:15:00 1 1 6.85 6.85
09:30:00 110 8786 6.71 6.8
09:45:00 122 11224 6.695 6.7399
10:00:00 86 7420 6.63 6.715
10:15:00 118 8727 6.6495 6.7099
10:30:00 105 5542 6.67 6.7
10:45:00 84 5827 6.655 6.685
11:00:00 90 6568 6.645 6.685
11:15:00 63 5611 6.6596 6.695
11:30:00 106 11148 6.63 6.675
11:45:00 97 7196 6.63 6.655
12:00:00 70 6115 6.64 6.67
12:15:00 91 7052 6.655 6.685
12:30:00 76 6675 6.668 6.7
12:45:00 62 4607 6.65 6.685
13:00:00 59 4143 6.62 6.66
13:15:00 89 9073 6.6245 6.66
13:30:00 64 4596 6.6198 6.6475
13:45:00 63 4705 6.6 6.6291
14:00:00 90 9801 6.6 6.6254
14:15:00 99 14618 6.575 6.6241
14:30:00 60 9051 6.555 6.58
14:45:00 75 7767 6.555 6.57
15:00:00 105 16200 6.56 6.58
15:15:00 321 129877 6.5693 6.7299
15:30:00 346 69892 6.662 6.73
15:45:00 601 97264 6.66 6.735
16:00:00 6 6472 6.72 6.7381
18:00:00 1 100 6.7397 6.7397
09:15:00 1 1 6.85 6.85
09:30:00 110 8786 6.71 6.8
09:45:00 122 11224 6.695 6.7399
10:00:00 86 7420 6.63 6.715
10:15:00 118 8727 6.6495 6.7099
10:30:00 105 5542 6.67 6.7
10:45:00 84 5827 6.655 6.685
11:00:00 90 6568 6.645 6.685
11:15:00 63 5611 6.6596 6.695
11:30:00 106 11148 6.63 6.675
11:45:00 97 7196 6.63 6.655
12:00:00 70 6115 6.64 6.67
12:15:00 91 7052 6.655 6.685
12:30:00 76 6675 6.668 6.7
12:45:00 62 4607 6.65 6.685
13:00:00 59 4143 6.62 6.66
13:15:00 89 9073 6.6245 6.66
13:30:00 64 4596 6.6198 6.6475
13:45:00 63 4705 6.6 6.6291
14:00:00 90 9801 6.6 6.6254
14:15:00 99 14618 6.575 6.6241
14:30:00 60 9051 6.555 6.58
14:45:00 75 7767 6.555 6.57
15:00:00 105 16200 6.56 6.58
15:15:00 321 129877 6.5693 6.7299
15:30:00 346 69892 6.662 6.73
15:45:00 601 97264 6.66 6.735
16:00:00 6 6472 6.72 6.7381
18:00:00 1 100 6.7397 6.7397

Time	Number of Short Trades	Number of MLCO Shares Shorted	Lowest MLCO Selling Price	Highest MLCO Selling Price
09:15:00	1	1	6.85	6.85
09:30:00	110	8786	6.71	6.8
09:45:00	122	11224	6.695	6.7399
10:00:00	86	7420	6.63	6.715
10:15:00	118	8727	6.6495	6.7099
10:30:00	105	5542	6.67	6.7
10:45:00	84	5827	6.655	6.685
11:00:00	90	6568	6.645	6.685
11:15:00	63	5611	6.6596	6.695
11:30:00	106	11148	6.63	6.675
11:45:00	97	7196	6.63	6.655
12:00:00	70	6115	6.64	6.67
12:15:00	91	7052	6.655	6.685
12:30:00	76	6675	6.668	6.7
12:45:00	62	4607	6.65	6.685
13:00:00	59	4143	6.62	6.66
13:15:00	89	9073	6.6245	6.66
13:30:00	64	4596	6.6198	6.6475
13:45:00	63	4705	6.6	6.6291
14:00:00	90	9801	6.6	6.6254
14:15:00	99	14618	6.575	6.6241
14:30:00	60	9051	6.555	6.58
14:45:00	75	7767	6.555	6.57
15:00:00	105	16200	6.56	6.58
15:15:00	321	129877	6.5693	6.7299
15:30:00	346	69892	6.662	6.73
15:45:00	601	97264	6.66	6.735
16:00:00	6	6472	6.72	6.7381
18:00:00	1	100	6.7397	6.7397
09:15:00	1	1	6.85	6.85
09:30:00	110	8786	6.71	6.8
09:45:00	122	11224	6.695	6.7399
10:00:00	86	7420	6.63	6.715
10:15:00	118	8727	6.6495	6.7099
10:30:00	105	5542	6.67	6.7
10:45:00	84	5827	6.655	6.685
11:00:00	90	6568	6.645	6.685
11:15:00	63	5611	6.6596	6.695
11:30:00	106	11148	6.63	6.675
11:45:00	97	7196	6.63	6.655
12:00:00	70	6115	6.64	6.67
12:15:00	91	7052	6.655	6.685
12:30:00	76	6675	6.668	6.7
12:45:00	62	4607	6.65	6.685
13:00:00	59	4143	6.62	6.66
13:15:00	89	9073	6.6245	6.66
13:30:00	64	4596	6.6198	6.6475
13:45:00	63	4705	6.6	6.6291
14:00:00	90	9801	6.6	6.6254
14:15:00	99	14618	6.575	6.6241
14:30:00	60	9051	6.555	6.58
14:45:00	75	7767	6.555	6.57
15:00:00	105	16200	6.56	6.58
15:15:00	321	129877	6.5693	6.7299
15:30:00	346	69892	6.662	6.73
15:45:00	601	97264	6.66	6.735
16:00:00	6	6472	6.72	6.7381
18:00:00	1	100	6.7397	6.7397

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.