Short selling detail for MLI on 2024-10-18

Stock Name	Mueller Industries Inc
Ticker	MLI(USD) NYSE
Ticker	MLI(EUR) F

Time Number of Short Trades Number of MLI Shares Shorted Lowest MLI Selling Price Highest MLI Selling Price
09:30:00 20 569 73.55 74.3699
09:45:00 31 1843 73.56 73.86
10:00:00 103 2586 73.55 73.9
10:15:00 31 1284 73.2701 73.6366
10:30:00 53 1342 73.27 73.46
10:45:00 29 1929 73.01 73.44
11:00:00 44 1280 72.88 73.146
11:15:00 52 1544 72.805 72.92
11:30:00 89 1473 72.8735 73.08
11:45:00 58 2285 72.82 72.995
12:00:00 48 1256 72.87 73.01
12:15:00 85 1070 72.94 73.15
12:30:00 146 6755 73.055 73.2
12:45:00 92 3602 73.02 73.17
13:00:00 34 1231 72.88 73.02
13:15:00 63 3488 72.68 72.94
13:30:00 59 1619 72.645 72.75
13:45:00 54 1654 72.61 72.725
14:00:00 82 1526 72.56 72.72
14:15:00 98 2210 72.59 72.73
14:30:00 82 2502 72.45 72.6499
14:45:00 58 894 72.3 72.4999
15:00:00 56 2634 72.15 72.336
15:15:00 80 3333 72.15 72.29
15:30:00 167 4809 72.1001 72.25
15:45:00 459 17908 72.07 72.35
16:00:00 17 11597 72.23 72.23
16:15:00 1 55 72.23 72.23
16:30:00 1 5 73.08 73.08
09:30:00 20 569 73.55 74.3699
09:45:00 31 1843 73.56 73.86
10:00:00 103 2586 73.55 73.9
10:15:00 31 1284 73.2701 73.6366
10:30:00 53 1342 73.27 73.46
10:45:00 29 1929 73.01 73.44
11:00:00 44 1280 72.88 73.146
11:15:00 52 1544 72.805 72.92
11:30:00 89 1473 72.8735 73.08
11:45:00 58 2285 72.82 72.995
12:00:00 48 1256 72.87 73.01
12:15:00 85 1070 72.94 73.15
12:30:00 146 6755 73.055 73.2
12:45:00 92 3602 73.02 73.17
13:00:00 34 1231 72.88 73.02
13:15:00 63 3488 72.68 72.94
13:30:00 59 1619 72.645 72.75
13:45:00 54 1654 72.61 72.725
14:00:00 82 1526 72.56 72.72
14:15:00 98 2210 72.59 72.73
14:30:00 82 2502 72.45 72.6499
14:45:00 58 894 72.3 72.4999
15:00:00 56 2634 72.15 72.336
15:15:00 80 3333 72.15 72.29
15:30:00 167 4809 72.1001 72.25
15:45:00 459 17908 72.07 72.35
16:00:00 17 11597 72.23 72.23
16:15:00 1 55 72.23 72.23
16:30:00 1 5 73.08 73.08

Time	Number of Short Trades	Number of MLI Shares Shorted	Lowest MLI Selling Price	Highest MLI Selling Price
09:30:00	20	569	73.55	74.3699
09:45:00	31	1843	73.56	73.86
10:00:00	103	2586	73.55	73.9
10:15:00	31	1284	73.2701	73.6366
10:30:00	53	1342	73.27	73.46
10:45:00	29	1929	73.01	73.44
11:00:00	44	1280	72.88	73.146
11:15:00	52	1544	72.805	72.92
11:30:00	89	1473	72.8735	73.08
11:45:00	58	2285	72.82	72.995
12:00:00	48	1256	72.87	73.01
12:15:00	85	1070	72.94	73.15
12:30:00	146	6755	73.055	73.2
12:45:00	92	3602	73.02	73.17
13:00:00	34	1231	72.88	73.02
13:15:00	63	3488	72.68	72.94
13:30:00	59	1619	72.645	72.75
13:45:00	54	1654	72.61	72.725
14:00:00	82	1526	72.56	72.72
14:15:00	98	2210	72.59	72.73
14:30:00	82	2502	72.45	72.6499
14:45:00	58	894	72.3	72.4999
15:00:00	56	2634	72.15	72.336
15:15:00	80	3333	72.15	72.29
15:30:00	167	4809	72.1001	72.25
15:45:00	459	17908	72.07	72.35
16:00:00	17	11597	72.23	72.23
16:15:00	1	55	72.23	72.23
16:30:00	1	5	73.08	73.08
09:30:00	20	569	73.55	74.3699
09:45:00	31	1843	73.56	73.86
10:00:00	103	2586	73.55	73.9
10:15:00	31	1284	73.2701	73.6366
10:30:00	53	1342	73.27	73.46
10:45:00	29	1929	73.01	73.44
11:00:00	44	1280	72.88	73.146
11:15:00	52	1544	72.805	72.92
11:30:00	89	1473	72.8735	73.08
11:45:00	58	2285	72.82	72.995
12:00:00	48	1256	72.87	73.01
12:15:00	85	1070	72.94	73.15
12:30:00	146	6755	73.055	73.2
12:45:00	92	3602	73.02	73.17
13:00:00	34	1231	72.88	73.02
13:15:00	63	3488	72.68	72.94
13:30:00	59	1619	72.645	72.75
13:45:00	54	1654	72.61	72.725
14:00:00	82	1526	72.56	72.72
14:15:00	98	2210	72.59	72.73
14:30:00	82	2502	72.45	72.6499
14:45:00	58	894	72.3	72.4999
15:00:00	56	2634	72.15	72.336
15:15:00	80	3333	72.15	72.29
15:30:00	167	4809	72.1001	72.25
15:45:00	459	17908	72.07	72.35
16:00:00	17	11597	72.23	72.23
16:15:00	1	55	72.23	72.23
16:30:00	1	5	73.08	73.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.