Short selling detail for MLI on 2024-10-21

Stock Name	Mueller Industries Inc
Ticker	MLI(USD) NYSE
Ticker	MLI(EUR) F

Time Number of Short Trades Number of MLI Shares Shorted Lowest MLI Selling Price Highest MLI Selling Price
08:00:00 1 15 72.96 72.96
09:15:00 1 45 72.25 72.25
09:30:00 60 2817 71.71 72.41
09:45:00 30 1374 71.896 72.2699
10:00:00 69 2966 71.6 71.925
10:15:00 107 5636 71.3122 71.7572
10:30:00 81 3780 71.2 71.55
10:45:00 67 2571 71.26 71.47
11:00:00 96 4810 71.4 71.71
11:15:00 41 1089 71.503 71.67
11:30:00 56 4438 71.46 71.66
11:45:00 48 1596 71.54 71.7
12:00:00 60 4535 71.69 71.795
12:15:00 59 4363 71.62 71.9
12:30:00 52 6351 71.71 71.94
12:45:00 53 2043 71.74 71.83
13:00:00 85 3070 71.79 71.91
13:15:00 55 1407 71.8101 71.93
13:30:00 69 2486 71.76 71.85
13:45:00 86 6954 71.79 72.045
14:00:00 134 4106 71.9949 72.2093
14:15:00 118 2944 72 72.1399
14:30:00 121 3924 71.88 72.105
14:45:00 130 3908 71.84 71.9515
15:00:00 144 7109 71.8815 72.035
15:15:00 239 10798 71.95 72.255
15:30:00 290 13603 71.825 72.1096
15:45:00 740 36529 71.9066 72.14
16:00:00 16 7990 72.08 72.08
16:30:00 1 10 72.09 72.09
17:45:00 1 13 72.9 72.9
18:45:00 1 110 74.7711 74.7711
08:00:00 1 15 72.96 72.96
09:15:00 1 45 72.25 72.25
09:30:00 60 2817 71.71 72.41
09:45:00 30 1374 71.896 72.2699
10:00:00 69 2966 71.6 71.925
10:15:00 107 5636 71.3122 71.7572
10:30:00 81 3780 71.2 71.55
10:45:00 67 2571 71.26 71.47
11:00:00 96 4810 71.4 71.71
11:15:00 41 1089 71.503 71.67
11:30:00 56 4438 71.46 71.66
11:45:00 48 1596 71.54 71.7
12:00:00 60 4535 71.69 71.795
12:15:00 59 4363 71.62 71.9
12:30:00 52 6351 71.71 71.94
12:45:00 53 2043 71.74 71.83
13:00:00 85 3070 71.79 71.91
13:15:00 55 1407 71.8101 71.93
13:30:00 69 2486 71.76 71.85
13:45:00 86 6954 71.79 72.045
14:00:00 134 4106 71.9949 72.2093
14:15:00 118 2944 72 72.1399
14:30:00 121 3924 71.88 72.105
14:45:00 130 3908 71.84 71.9515
15:00:00 144 7109 71.8815 72.035
15:15:00 239 10798 71.95 72.255
15:30:00 290 13603 71.825 72.1096
15:45:00 740 36529 71.9066 72.14
16:00:00 16 7990 72.08 72.08
16:30:00 1 10 72.09 72.09
17:45:00 1 13 72.9 72.9
18:45:00 1 110 74.7711 74.7711

Time	Number of Short Trades	Number of MLI Shares Shorted	Lowest MLI Selling Price	Highest MLI Selling Price
08:00:00	1	15	72.96	72.96
09:15:00	1	45	72.25	72.25
09:30:00	60	2817	71.71	72.41
09:45:00	30	1374	71.896	72.2699
10:00:00	69	2966	71.6	71.925
10:15:00	107	5636	71.3122	71.7572
10:30:00	81	3780	71.2	71.55
10:45:00	67	2571	71.26	71.47
11:00:00	96	4810	71.4	71.71
11:15:00	41	1089	71.503	71.67
11:30:00	56	4438	71.46	71.66
11:45:00	48	1596	71.54	71.7
12:00:00	60	4535	71.69	71.795
12:15:00	59	4363	71.62	71.9
12:30:00	52	6351	71.71	71.94
12:45:00	53	2043	71.74	71.83
13:00:00	85	3070	71.79	71.91
13:15:00	55	1407	71.8101	71.93
13:30:00	69	2486	71.76	71.85
13:45:00	86	6954	71.79	72.045
14:00:00	134	4106	71.9949	72.2093
14:15:00	118	2944	72	72.1399
14:30:00	121	3924	71.88	72.105
14:45:00	130	3908	71.84	71.9515
15:00:00	144	7109	71.8815	72.035
15:15:00	239	10798	71.95	72.255
15:30:00	290	13603	71.825	72.1096
15:45:00	740	36529	71.9066	72.14
16:00:00	16	7990	72.08	72.08
16:30:00	1	10	72.09	72.09
17:45:00	1	13	72.9	72.9
18:45:00	1	110	74.7711	74.7711
08:00:00	1	15	72.96	72.96
09:15:00	1	45	72.25	72.25
09:30:00	60	2817	71.71	72.41
09:45:00	30	1374	71.896	72.2699
10:00:00	69	2966	71.6	71.925
10:15:00	107	5636	71.3122	71.7572
10:30:00	81	3780	71.2	71.55
10:45:00	67	2571	71.26	71.47
11:00:00	96	4810	71.4	71.71
11:15:00	41	1089	71.503	71.67
11:30:00	56	4438	71.46	71.66
11:45:00	48	1596	71.54	71.7
12:00:00	60	4535	71.69	71.795
12:15:00	59	4363	71.62	71.9
12:30:00	52	6351	71.71	71.94
12:45:00	53	2043	71.74	71.83
13:00:00	85	3070	71.79	71.91
13:15:00	55	1407	71.8101	71.93
13:30:00	69	2486	71.76	71.85
13:45:00	86	6954	71.79	72.045
14:00:00	134	4106	71.9949	72.2093
14:15:00	118	2944	72	72.1399
14:30:00	121	3924	71.88	72.105
14:45:00	130	3908	71.84	71.9515
15:00:00	144	7109	71.8815	72.035
15:15:00	239	10798	71.95	72.255
15:30:00	290	13603	71.825	72.1096
15:45:00	740	36529	71.9066	72.14
16:00:00	16	7990	72.08	72.08
16:30:00	1	10	72.09	72.09
17:45:00	1	13	72.9	72.9
18:45:00	1	110	74.7711	74.7711

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.