Short selling detail for MLI on 2024-10-22

Stock Name	Mueller Industries Inc
Ticker	MLI(USD) NYSE
Ticker	MLI(EUR) F

Time Number of Short Trades Number of MLI Shares Shorted Lowest MLI Selling Price Highest MLI Selling Price
08:00:00 13 483 75.68 80
08:15:00 7 307 78.88 79
08:30:00 2 16 78.9715 79
08:45:00 2 11 79 79
09:00:00 6 126 78 78.9
09:15:00 6 200 77 78.9
09:30:00 462 36060 78 81.75
09:45:00 467 33063 80.5134 82.94
10:00:00 536 40935 81.07 83.0222
10:15:00 284 19781 80.3 82.0703
10:30:00 270 16014 80.57 81.7199
10:45:00 278 25680 81.285 82.7
11:00:00 201 10358 81.92 82.65
11:15:00 237 12758 81.82 82.4774
11:30:00 206 9795 82.06 82.5474
11:45:00 304 10978 82.2188 82.83
12:00:00 325 20270 82.66 83.9
12:15:00 473 29666 83.2501 84.1785
12:30:00 353 11073 83.3401 84.0899
12:45:00 196 7722 82.84 83.66
13:00:00 193 21039 82.57 82.97
13:15:00 201 8637 82.6381 83.3
13:30:00 185 12043 83.022 83.68
13:45:00 256 9433 83.445 83.81
14:00:00 221 7291 83.31 83.685
14:15:00 204 5536 83.3813 83.6992
14:30:00 160 13325 83.12 83.5602
14:45:00 205 7967 82.64 83.21
15:00:00 251 9153 82.5 82.8376
15:15:00 274 17443 82.555 83.16
15:30:00 361 12571 82.645 83.16
15:45:00 890 53733 82.17 82.76
16:00:00 13 2616 82.22 82.3
16:15:00 2 214 82.22 83.06
16:45:00 2 55 83.06 83.5
17:00:00 1 65 82.51 82.51
17:30:00 3 9 80.5 82.98
17:45:00 1 4 82.22 82.22
18:30:00 1 5 82.21 82.21
08:00:00 13 483 75.68 80
08:15:00 7 307 78.88 79
08:30:00 2 16 78.9715 79
08:45:00 2 11 79 79
09:00:00 6 126 78 78.9
09:15:00 6 200 77 78.9
09:30:00 462 36060 78 81.75
09:45:00 467 33063 80.5134 82.94
10:00:00 536 40935 81.07 83.0222
10:15:00 284 19781 80.3 82.0703
10:30:00 270 16014 80.57 81.7199
10:45:00 278 25680 81.285 82.7
11:00:00 201 10358 81.92 82.65
11:15:00 237 12758 81.82 82.4774
11:30:00 206 9795 82.06 82.5474
11:45:00 304 10978 82.2188 82.83
12:00:00 325 20270 82.66 83.9
12:15:00 473 29666 83.2501 84.1785
12:30:00 353 11073 83.3401 84.0899
12:45:00 196 7722 82.84 83.66
13:00:00 193 21039 82.57 82.97
13:15:00 201 8637 82.6381 83.3
13:30:00 185 12043 83.022 83.68
13:45:00 256 9433 83.445 83.81
14:00:00 221 7291 83.31 83.685
14:15:00 204 5536 83.3813 83.6992
14:30:00 160 13325 83.12 83.5602
14:45:00 205 7967 82.64 83.21
15:00:00 251 9153 82.5 82.8376
15:15:00 274 17443 82.555 83.16
15:30:00 361 12571 82.645 83.16
15:45:00 890 53733 82.17 82.76
16:00:00 13 2616 82.22 82.3
16:15:00 2 214 82.22 83.06
16:45:00 2 55 83.06 83.5
17:00:00 1 65 82.51 82.51
17:30:00 3 9 80.5 82.98
17:45:00 1 4 82.22 82.22
18:30:00 1 5 82.21 82.21

Time	Number of Short Trades	Number of MLI Shares Shorted	Lowest MLI Selling Price	Highest MLI Selling Price
08:00:00	13	483	75.68	80
08:15:00	7	307	78.88	79
08:30:00	2	16	78.9715	79
08:45:00	2	11	79	79
09:00:00	6	126	78	78.9
09:15:00	6	200	77	78.9
09:30:00	462	36060	78	81.75
09:45:00	467	33063	80.5134	82.94
10:00:00	536	40935	81.07	83.0222
10:15:00	284	19781	80.3	82.0703
10:30:00	270	16014	80.57	81.7199
10:45:00	278	25680	81.285	82.7
11:00:00	201	10358	81.92	82.65
11:15:00	237	12758	81.82	82.4774
11:30:00	206	9795	82.06	82.5474
11:45:00	304	10978	82.2188	82.83
12:00:00	325	20270	82.66	83.9
12:15:00	473	29666	83.2501	84.1785
12:30:00	353	11073	83.3401	84.0899
12:45:00	196	7722	82.84	83.66
13:00:00	193	21039	82.57	82.97
13:15:00	201	8637	82.6381	83.3
13:30:00	185	12043	83.022	83.68
13:45:00	256	9433	83.445	83.81
14:00:00	221	7291	83.31	83.685
14:15:00	204	5536	83.3813	83.6992
14:30:00	160	13325	83.12	83.5602
14:45:00	205	7967	82.64	83.21
15:00:00	251	9153	82.5	82.8376
15:15:00	274	17443	82.555	83.16
15:30:00	361	12571	82.645	83.16
15:45:00	890	53733	82.17	82.76
16:00:00	13	2616	82.22	82.3
16:15:00	2	214	82.22	83.06
16:45:00	2	55	83.06	83.5
17:00:00	1	65	82.51	82.51
17:30:00	3	9	80.5	82.98
17:45:00	1	4	82.22	82.22
18:30:00	1	5	82.21	82.21
08:00:00	13	483	75.68	80
08:15:00	7	307	78.88	79
08:30:00	2	16	78.9715	79
08:45:00	2	11	79	79
09:00:00	6	126	78	78.9
09:15:00	6	200	77	78.9
09:30:00	462	36060	78	81.75
09:45:00	467	33063	80.5134	82.94
10:00:00	536	40935	81.07	83.0222
10:15:00	284	19781	80.3	82.0703
10:30:00	270	16014	80.57	81.7199
10:45:00	278	25680	81.285	82.7
11:00:00	201	10358	81.92	82.65
11:15:00	237	12758	81.82	82.4774
11:30:00	206	9795	82.06	82.5474
11:45:00	304	10978	82.2188	82.83
12:00:00	325	20270	82.66	83.9
12:15:00	473	29666	83.2501	84.1785
12:30:00	353	11073	83.3401	84.0899
12:45:00	196	7722	82.84	83.66
13:00:00	193	21039	82.57	82.97
13:15:00	201	8637	82.6381	83.3
13:30:00	185	12043	83.022	83.68
13:45:00	256	9433	83.445	83.81
14:00:00	221	7291	83.31	83.685
14:15:00	204	5536	83.3813	83.6992
14:30:00	160	13325	83.12	83.5602
14:45:00	205	7967	82.64	83.21
15:00:00	251	9153	82.5	82.8376
15:15:00	274	17443	82.555	83.16
15:30:00	361	12571	82.645	83.16
15:45:00	890	53733	82.17	82.76
16:00:00	13	2616	82.22	82.3
16:15:00	2	214	82.22	83.06
16:45:00	2	55	83.06	83.5
17:00:00	1	65	82.51	82.51
17:30:00	3	9	80.5	82.98
17:45:00	1	4	82.22	82.22
18:30:00	1	5	82.21	82.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.