Short selling detail for MLI on 2024-10-23

Stock Name	Mueller Industries Inc
Ticker	MLI(USD) NYSE
Ticker	MLI(EUR) F

Time Number of Short Trades Number of MLI Shares Shorted Lowest MLI Selling Price Highest MLI Selling Price
08:00:00 1 1 82.6487 82.6487
09:15:00 2 6 81 82.88
09:30:00 113 6166 80.88 82.31
09:45:00 161 7401 80.5301 81.5
10:00:00 256 18232 80.41 80.83
10:15:00 154 10670 80.35 80.71
10:30:00 190 10545 80.3601 80.75
10:45:00 181 7131 80.465 80.75
11:00:00 354 18188 79.495 80.55
11:15:00 266 18826 79.498 80.345
11:30:00 197 10465 79.85 80.3667
11:45:00 210 10154 80.195 80.545
12:00:00 140 5218 80.28 80.77
12:15:00 173 5250 80.24 80.37
12:30:00 150 4690 80.25 80.6599
12:45:00 128 3347 80.51 80.73
13:00:00 182 7392 80.19 80.5554
13:15:00 178 7299 80.215 80.365
13:30:00 192 8203 79.941 80.3399
13:45:00 236 9697 79.955 80.26
14:00:00 321 17624 80.08 80.479
14:15:00 254 10758 80.025 80.42
14:30:00 252 6628 80.1829 80.525
14:45:00 198 5181 80.22 80.51
15:00:00 285 8901 80.1401 80.32
15:15:00 367 13428 80.01 80.63
15:30:00 409 17227 80.41 80.97
15:45:00 951 52277 80.7445 81.205
16:00:00 4 1444 81 81
08:00:00 1 1 82.6487 82.6487
09:15:00 2 6 81 82.88
09:30:00 113 6166 80.88 82.31
09:45:00 161 7401 80.5301 81.5
10:00:00 256 18232 80.41 80.83
10:15:00 154 10670 80.35 80.71
10:30:00 190 10545 80.3601 80.75
10:45:00 181 7131 80.465 80.75
11:00:00 354 18188 79.495 80.55
11:15:00 266 18826 79.498 80.345
11:30:00 197 10465 79.85 80.3667
11:45:00 210 10154 80.195 80.545
12:00:00 140 5218 80.28 80.77
12:15:00 173 5250 80.24 80.37
12:30:00 150 4690 80.25 80.6599
12:45:00 128 3347 80.51 80.73
13:00:00 182 7392 80.19 80.5554
13:15:00 178 7299 80.215 80.365
13:30:00 192 8203 79.941 80.3399
13:45:00 236 9697 79.955 80.26
14:00:00 321 17624 80.08 80.479
14:15:00 254 10758 80.025 80.42
14:30:00 252 6628 80.1829 80.525
14:45:00 198 5181 80.22 80.51
15:00:00 285 8901 80.1401 80.32
15:15:00 367 13428 80.01 80.63
15:30:00 409 17227 80.41 80.97
15:45:00 951 52277 80.7445 81.205
16:00:00 4 1444 81 81

Time	Number of Short Trades	Number of MLI Shares Shorted	Lowest MLI Selling Price	Highest MLI Selling Price
08:00:00	1	1	82.6487	82.6487
09:15:00	2	6	81	82.88
09:30:00	113	6166	80.88	82.31
09:45:00	161	7401	80.5301	81.5
10:00:00	256	18232	80.41	80.83
10:15:00	154	10670	80.35	80.71
10:30:00	190	10545	80.3601	80.75
10:45:00	181	7131	80.465	80.75
11:00:00	354	18188	79.495	80.55
11:15:00	266	18826	79.498	80.345
11:30:00	197	10465	79.85	80.3667
11:45:00	210	10154	80.195	80.545
12:00:00	140	5218	80.28	80.77
12:15:00	173	5250	80.24	80.37
12:30:00	150	4690	80.25	80.6599
12:45:00	128	3347	80.51	80.73
13:00:00	182	7392	80.19	80.5554
13:15:00	178	7299	80.215	80.365
13:30:00	192	8203	79.941	80.3399
13:45:00	236	9697	79.955	80.26
14:00:00	321	17624	80.08	80.479
14:15:00	254	10758	80.025	80.42
14:30:00	252	6628	80.1829	80.525
14:45:00	198	5181	80.22	80.51
15:00:00	285	8901	80.1401	80.32
15:15:00	367	13428	80.01	80.63
15:30:00	409	17227	80.41	80.97
15:45:00	951	52277	80.7445	81.205
16:00:00	4	1444	81	81
08:00:00	1	1	82.6487	82.6487
09:15:00	2	6	81	82.88
09:30:00	113	6166	80.88	82.31
09:45:00	161	7401	80.5301	81.5
10:00:00	256	18232	80.41	80.83
10:15:00	154	10670	80.35	80.71
10:30:00	190	10545	80.3601	80.75
10:45:00	181	7131	80.465	80.75
11:00:00	354	18188	79.495	80.55
11:15:00	266	18826	79.498	80.345
11:30:00	197	10465	79.85	80.3667
11:45:00	210	10154	80.195	80.545
12:00:00	140	5218	80.28	80.77
12:15:00	173	5250	80.24	80.37
12:30:00	150	4690	80.25	80.6599
12:45:00	128	3347	80.51	80.73
13:00:00	182	7392	80.19	80.5554
13:15:00	178	7299	80.215	80.365
13:30:00	192	8203	79.941	80.3399
13:45:00	236	9697	79.955	80.26
14:00:00	321	17624	80.08	80.479
14:15:00	254	10758	80.025	80.42
14:30:00	252	6628	80.1829	80.525
14:45:00	198	5181	80.22	80.51
15:00:00	285	8901	80.1401	80.32
15:15:00	367	13428	80.01	80.63
15:30:00	409	17227	80.41	80.97
15:45:00	951	52277	80.7445	81.205
16:00:00	4	1444	81	81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.