Short selling detail for MLI on 2024-10-24

Stock Name	Mueller Industries Inc
Ticker	MLI(USD) NYSE
Ticker	MLI(EUR) F

Time Number of Short Trades Number of MLI Shares Shorted Lowest MLI Selling Price Highest MLI Selling Price
08:00:00 2 12 82.89 83.2
08:45:00 2 113 82.7899 82.79
09:00:00 1 10 82.11 82.11
09:30:00 121 9370 81.17 81.7599
09:45:00 123 5315 81.1325 81.63
10:00:00 307 17917 81.22 81.7418
10:15:00 150 7153 81.285 81.5854
10:30:00 195 7945 81.37 81.635
10:45:00 142 5870 81.1632 81.575
11:00:00 167 6815 81.24 81.5
11:15:00 197 11861 81.215 81.51
11:30:00 196 9837 80.89 81.3482
11:45:00 196 10312 80.71 81.02
12:00:00 116 7425 80.55 80.87
12:15:00 131 5283 80.6664 80.985
12:30:00 93 5400 80.8526 81.23
12:45:00 116 9222 81.0844 81.21
13:00:00 114 4485 81.12 81.28
13:15:00 98 4765 81.2 81.38
13:30:00 86 3491 81.24 81.4
13:45:00 133 6907 80.98 81.3425
14:00:00 148 5937 80.915 81.13
14:15:00 138 10382 80.96 81.14
14:30:00 140 6074 80.97 81.1
14:45:00 113 5968 81 81.28
15:00:00 239 17670 81.1769 81.59
15:15:00 201 10036 81.4305 81.64
15:30:00 264 11782 81.4 81.83
15:45:00 576 26058 81.47 81.84
16:00:00 8 2991 81.8 81.8
17:45:00 1 2 82.8 82.8
08:00:00 2 12 82.89 83.2
08:45:00 2 113 82.7899 82.79
09:00:00 1 10 82.11 82.11
09:30:00 121 9370 81.17 81.7599
09:45:00 123 5315 81.1325 81.63
10:00:00 307 17917 81.22 81.7418
10:15:00 150 7153 81.285 81.5854
10:30:00 195 7945 81.37 81.635
10:45:00 142 5870 81.1632 81.575
11:00:00 167 6815 81.24 81.5
11:15:00 197 11861 81.215 81.51
11:30:00 196 9837 80.89 81.3482
11:45:00 196 10312 80.71 81.02
12:00:00 116 7425 80.55 80.87
12:15:00 131 5283 80.6664 80.985
12:30:00 93 5400 80.8526 81.23
12:45:00 116 9222 81.0844 81.21
13:00:00 114 4485 81.12 81.28
13:15:00 98 4765 81.2 81.38
13:30:00 86 3491 81.24 81.4
13:45:00 133 6907 80.98 81.3425
14:00:00 148 5937 80.915 81.13
14:15:00 138 10382 80.96 81.14
14:30:00 140 6074 80.97 81.1
14:45:00 113 5968 81 81.28
15:00:00 239 17670 81.1769 81.59
15:15:00 201 10036 81.4305 81.64
15:30:00 264 11782 81.4 81.83
15:45:00 576 26058 81.47 81.84
16:00:00 8 2991 81.8 81.8
17:45:00 1 2 82.8 82.8

Time	Number of Short Trades	Number of MLI Shares Shorted	Lowest MLI Selling Price	Highest MLI Selling Price
08:00:00	2	12	82.89	83.2
08:45:00	2	113	82.7899	82.79
09:00:00	1	10	82.11	82.11
09:30:00	121	9370	81.17	81.7599
09:45:00	123	5315	81.1325	81.63
10:00:00	307	17917	81.22	81.7418
10:15:00	150	7153	81.285	81.5854
10:30:00	195	7945	81.37	81.635
10:45:00	142	5870	81.1632	81.575
11:00:00	167	6815	81.24	81.5
11:15:00	197	11861	81.215	81.51
11:30:00	196	9837	80.89	81.3482
11:45:00	196	10312	80.71	81.02
12:00:00	116	7425	80.55	80.87
12:15:00	131	5283	80.6664	80.985
12:30:00	93	5400	80.8526	81.23
12:45:00	116	9222	81.0844	81.21
13:00:00	114	4485	81.12	81.28
13:15:00	98	4765	81.2	81.38
13:30:00	86	3491	81.24	81.4
13:45:00	133	6907	80.98	81.3425
14:00:00	148	5937	80.915	81.13
14:15:00	138	10382	80.96	81.14
14:30:00	140	6074	80.97	81.1
14:45:00	113	5968	81	81.28
15:00:00	239	17670	81.1769	81.59
15:15:00	201	10036	81.4305	81.64
15:30:00	264	11782	81.4	81.83
15:45:00	576	26058	81.47	81.84
16:00:00	8	2991	81.8	81.8
17:45:00	1	2	82.8	82.8
08:00:00	2	12	82.89	83.2
08:45:00	2	113	82.7899	82.79
09:00:00	1	10	82.11	82.11
09:30:00	121	9370	81.17	81.7599
09:45:00	123	5315	81.1325	81.63
10:00:00	307	17917	81.22	81.7418
10:15:00	150	7153	81.285	81.5854
10:30:00	195	7945	81.37	81.635
10:45:00	142	5870	81.1632	81.575
11:00:00	167	6815	81.24	81.5
11:15:00	197	11861	81.215	81.51
11:30:00	196	9837	80.89	81.3482
11:45:00	196	10312	80.71	81.02
12:00:00	116	7425	80.55	80.87
12:15:00	131	5283	80.6664	80.985
12:30:00	93	5400	80.8526	81.23
12:45:00	116	9222	81.0844	81.21
13:00:00	114	4485	81.12	81.28
13:15:00	98	4765	81.2	81.38
13:30:00	86	3491	81.24	81.4
13:45:00	133	6907	80.98	81.3425
14:00:00	148	5937	80.915	81.13
14:15:00	138	10382	80.96	81.14
14:30:00	140	6074	80.97	81.1
14:45:00	113	5968	81	81.28
15:00:00	239	17670	81.1769	81.59
15:15:00	201	10036	81.4305	81.64
15:30:00	264	11782	81.4	81.83
15:45:00	576	26058	81.47	81.84
16:00:00	8	2991	81.8	81.8
17:45:00	1	2	82.8	82.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.