Short selling detail for MLI on 2024-10-25

Stock Name	Mueller Industries Inc
Ticker	MLI(USD) NYSE
Ticker	MLI(EUR) F

Time Number of Short Trades Number of MLI Shares Shorted Lowest MLI Selling Price Highest MLI Selling Price
09:30:00 66 5706 81.95 83.109
09:45:00 72 5230 82.1089 82.56
10:00:00 159 3560 81.97 82.49
10:15:00 126 3756 81.89 82.26
10:30:00 137 4186 81.955 82.31
10:45:00 165 6560 81.865 82.0568
11:00:00 215 11964 81.775 82.07
11:15:00 215 11380 81.5 81.8288
11:30:00 231 13751 81.48 81.9
11:45:00 157 4461 81.5069 81.81
12:00:00 161 6045 81.77 82.03
12:15:00 118 4630 81.8834 82.13
12:30:00 189 3069 81.9 82.1299
12:45:00 127 2342 81.97 82.08
13:00:00 159 4248 81.81 82
13:15:00 260 12311 81.61 81.91
13:30:00 212 7953 81.23 81.8499
13:45:00 225 7966 81.22 81.5567
14:00:00 332 14102 81.36 81.6499
14:15:00 240 5712 81.5227 81.97
14:30:00 259 5379 81.855 82.08
14:45:00 200 2145 81.96 82.14
15:00:00 200 6282 81.84 82.035
15:15:00 185 5396 81.8599 82.03
15:30:00 264 7016 81.92 82.075
15:45:00 626 29018 81.81 82.175
16:00:00 16 126603 81.85 81.85
09:30:00 66 5706 81.95 83.109
09:45:00 72 5230 82.1089 82.56
10:00:00 159 3560 81.97 82.49
10:15:00 126 3756 81.89 82.26
10:30:00 137 4186 81.955 82.31
10:45:00 165 6560 81.865 82.0568
11:00:00 215 11964 81.775 82.07
11:15:00 215 11380 81.5 81.8288
11:30:00 231 13751 81.48 81.9
11:45:00 157 4461 81.5069 81.81
12:00:00 161 6045 81.77 82.03
12:15:00 118 4630 81.8834 82.13
12:30:00 189 3069 81.9 82.1299
12:45:00 127 2342 81.97 82.08
13:00:00 159 4248 81.81 82
13:15:00 260 12311 81.61 81.91
13:30:00 212 7953 81.23 81.8499
13:45:00 225 7966 81.22 81.5567
14:00:00 332 14102 81.36 81.6499
14:15:00 240 5712 81.5227 81.97
14:30:00 259 5379 81.855 82.08
14:45:00 200 2145 81.96 82.14
15:00:00 200 6282 81.84 82.035
15:15:00 185 5396 81.8599 82.03
15:30:00 264 7016 81.92 82.075
15:45:00 626 29018 81.81 82.175
16:00:00 16 126603 81.85 81.85

Time	Number of Short Trades	Number of MLI Shares Shorted	Lowest MLI Selling Price	Highest MLI Selling Price
09:30:00	66	5706	81.95	83.109
09:45:00	72	5230	82.1089	82.56
10:00:00	159	3560	81.97	82.49
10:15:00	126	3756	81.89	82.26
10:30:00	137	4186	81.955	82.31
10:45:00	165	6560	81.865	82.0568
11:00:00	215	11964	81.775	82.07
11:15:00	215	11380	81.5	81.8288
11:30:00	231	13751	81.48	81.9
11:45:00	157	4461	81.5069	81.81
12:00:00	161	6045	81.77	82.03
12:15:00	118	4630	81.8834	82.13
12:30:00	189	3069	81.9	82.1299
12:45:00	127	2342	81.97	82.08
13:00:00	159	4248	81.81	82
13:15:00	260	12311	81.61	81.91
13:30:00	212	7953	81.23	81.8499
13:45:00	225	7966	81.22	81.5567
14:00:00	332	14102	81.36	81.6499
14:15:00	240	5712	81.5227	81.97
14:30:00	259	5379	81.855	82.08
14:45:00	200	2145	81.96	82.14
15:00:00	200	6282	81.84	82.035
15:15:00	185	5396	81.8599	82.03
15:30:00	264	7016	81.92	82.075
15:45:00	626	29018	81.81	82.175
16:00:00	16	126603	81.85	81.85
09:30:00	66	5706	81.95	83.109
09:45:00	72	5230	82.1089	82.56
10:00:00	159	3560	81.97	82.49
10:15:00	126	3756	81.89	82.26
10:30:00	137	4186	81.955	82.31
10:45:00	165	6560	81.865	82.0568
11:00:00	215	11964	81.775	82.07
11:15:00	215	11380	81.5	81.8288
11:30:00	231	13751	81.48	81.9
11:45:00	157	4461	81.5069	81.81
12:00:00	161	6045	81.77	82.03
12:15:00	118	4630	81.8834	82.13
12:30:00	189	3069	81.9	82.1299
12:45:00	127	2342	81.97	82.08
13:00:00	159	4248	81.81	82
13:15:00	260	12311	81.61	81.91
13:30:00	212	7953	81.23	81.8499
13:45:00	225	7966	81.22	81.5567
14:00:00	332	14102	81.36	81.6499
14:15:00	240	5712	81.5227	81.97
14:30:00	259	5379	81.855	82.08
14:45:00	200	2145	81.96	82.14
15:00:00	200	6282	81.84	82.035
15:15:00	185	5396	81.8599	82.03
15:30:00	264	7016	81.92	82.075
15:45:00	626	29018	81.81	82.175
16:00:00	16	126603	81.85	81.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.