Short selling detail for MLI on 2024-10-28

Stock Name	Mueller Industries Inc
Ticker	MLI(USD) NYSE
Ticker	MLI(EUR) F

Time Number of Short Trades Number of MLI Shares Shorted Lowest MLI Selling Price Highest MLI Selling Price
08:00:00 3 113 79.76 84.99
08:30:00 1 19 83.49 83.49
09:30:00 77 2529 81.92 83.15
09:45:00 79 2513 82.11 82.84
10:00:00 61 2555 81.78 82.25
10:15:00 85 8130 81.931 82.45
10:30:00 90 2891 82.08 82.44
10:45:00 88 2108 82.2569 82.7999
11:00:00 84 4423 82.6 82.94
11:15:00 162 6254 82.675 82.91
11:30:00 67 4319 82.29 82.8009
11:45:00 82 3201 82.22 82.5099
12:00:00 99 3075 82.0753 82.53
12:15:00 88 3122 82.3419 82.97
12:30:00 106 5615 82.74 82.93
12:45:00 128 4170 82.69 82.91
13:00:00 140 9327 82.58 83.03
13:15:00 120 4435 82.5906 82.8633
13:30:00 84 4222 82.76 82.965
13:45:00 105 4023 82.83 83.01
14:00:00 362 30403 82.94 83.41
14:15:00 103 2474 82.985 83.195
14:30:00 133 3247 82.96 83.1025
14:45:00 85 1593 82.94 83.0999
15:00:00 130 3681 82.805 83.0655
15:15:00 132 3178 82.83 83.16
15:30:00 193 5520 82.995 83.195
15:45:00 512 20284 82.69 83.1218
16:00:00 6 1825 83.06 83.06
16:15:00 1 8 83.06 83.06
17:00:00 1 10 84.351 84.351
08:00:00 3 113 79.76 84.99
08:30:00 1 19 83.49 83.49
09:30:00 77 2529 81.92 83.15
09:45:00 79 2513 82.11 82.84
10:00:00 61 2555 81.78 82.25
10:15:00 85 8130 81.931 82.45
10:30:00 90 2891 82.08 82.44
10:45:00 88 2108 82.2569 82.7999
11:00:00 84 4423 82.6 82.94
11:15:00 162 6254 82.675 82.91
11:30:00 67 4319 82.29 82.8009
11:45:00 82 3201 82.22 82.5099
12:00:00 99 3075 82.0753 82.53
12:15:00 88 3122 82.3419 82.97
12:30:00 106 5615 82.74 82.93
12:45:00 128 4170 82.69 82.91
13:00:00 140 9327 82.58 83.03
13:15:00 120 4435 82.5906 82.8633
13:30:00 84 4222 82.76 82.965
13:45:00 105 4023 82.83 83.01
14:00:00 362 30403 82.94 83.41
14:15:00 103 2474 82.985 83.195
14:30:00 133 3247 82.96 83.1025
14:45:00 85 1593 82.94 83.0999
15:00:00 130 3681 82.805 83.0655
15:15:00 132 3178 82.83 83.16
15:30:00 193 5520 82.995 83.195
15:45:00 512 20284 82.69 83.1218
16:00:00 6 1825 83.06 83.06
16:15:00 1 8 83.06 83.06
17:00:00 1 10 84.351 84.351

Time	Number of Short Trades	Number of MLI Shares Shorted	Lowest MLI Selling Price	Highest MLI Selling Price
08:00:00	3	113	79.76	84.99
08:30:00	1	19	83.49	83.49
09:30:00	77	2529	81.92	83.15
09:45:00	79	2513	82.11	82.84
10:00:00	61	2555	81.78	82.25
10:15:00	85	8130	81.931	82.45
10:30:00	90	2891	82.08	82.44
10:45:00	88	2108	82.2569	82.7999
11:00:00	84	4423	82.6	82.94
11:15:00	162	6254	82.675	82.91
11:30:00	67	4319	82.29	82.8009
11:45:00	82	3201	82.22	82.5099
12:00:00	99	3075	82.0753	82.53
12:15:00	88	3122	82.3419	82.97
12:30:00	106	5615	82.74	82.93
12:45:00	128	4170	82.69	82.91
13:00:00	140	9327	82.58	83.03
13:15:00	120	4435	82.5906	82.8633
13:30:00	84	4222	82.76	82.965
13:45:00	105	4023	82.83	83.01
14:00:00	362	30403	82.94	83.41
14:15:00	103	2474	82.985	83.195
14:30:00	133	3247	82.96	83.1025
14:45:00	85	1593	82.94	83.0999
15:00:00	130	3681	82.805	83.0655
15:15:00	132	3178	82.83	83.16
15:30:00	193	5520	82.995	83.195
15:45:00	512	20284	82.69	83.1218
16:00:00	6	1825	83.06	83.06
16:15:00	1	8	83.06	83.06
17:00:00	1	10	84.351	84.351
08:00:00	3	113	79.76	84.99
08:30:00	1	19	83.49	83.49
09:30:00	77	2529	81.92	83.15
09:45:00	79	2513	82.11	82.84
10:00:00	61	2555	81.78	82.25
10:15:00	85	8130	81.931	82.45
10:30:00	90	2891	82.08	82.44
10:45:00	88	2108	82.2569	82.7999
11:00:00	84	4423	82.6	82.94
11:15:00	162	6254	82.675	82.91
11:30:00	67	4319	82.29	82.8009
11:45:00	82	3201	82.22	82.5099
12:00:00	99	3075	82.0753	82.53
12:15:00	88	3122	82.3419	82.97
12:30:00	106	5615	82.74	82.93
12:45:00	128	4170	82.69	82.91
13:00:00	140	9327	82.58	83.03
13:15:00	120	4435	82.5906	82.8633
13:30:00	84	4222	82.76	82.965
13:45:00	105	4023	82.83	83.01
14:00:00	362	30403	82.94	83.41
14:15:00	103	2474	82.985	83.195
14:30:00	133	3247	82.96	83.1025
14:45:00	85	1593	82.94	83.0999
15:00:00	130	3681	82.805	83.0655
15:15:00	132	3178	82.83	83.16
15:30:00	193	5520	82.995	83.195
15:45:00	512	20284	82.69	83.1218
16:00:00	6	1825	83.06	83.06
16:15:00	1	8	83.06	83.06
17:00:00	1	10	84.351	84.351

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.