Short selling detail for MLI on 2024-10-29

Stock Name	Mueller Industries Inc
Ticker	MLI(USD) NYSE
Ticker	MLI(EUR) F

Time Number of Short Trades Number of MLI Shares Shorted Lowest MLI Selling Price Highest MLI Selling Price
08:00:00 2 31 82.86 83
08:15:00 1 3 83 83
09:15:00 1 15 82.99 82.99
09:30:00 68 5263 81.735 82.505
09:45:00 65 4437 82.1408 82.73
10:00:00 93 5183 82.27 82.75
10:15:00 115 10238 82.36 83.0199
10:30:00 93 3925 82.4536 82.8006
10:45:00 97 3181 82.55 82.91
11:00:00 92 4164 82.2 82.81
11:15:00 107 6218 82.19 82.4989
11:30:00 78 2658 82.3567 82.65
11:45:00 122 4347 82.595 82.89
12:00:00 79 1961 82.7257 83.0327
12:15:00 82 4192 82.615 82.9399
12:30:00 85 1770 82.59 82.75
12:45:00 97 5736 82.59 82.84
13:00:00 92 3327 82.471 82.71
13:15:00 74 2065 82.5645 82.7681
13:30:00 67 1771 82.5 82.765
13:45:00 63 1198 82.5236 82.81
14:00:00 79 1728 82.648 82.87
14:15:00 91 1622 82.49 82.73
14:30:00 160 4585 82.54 82.68
14:45:00 146 5507 82.53 82.91
15:00:00 106 4147 82.73 82.9
15:15:00 101 4536 82.5826 82.7821
15:30:00 230 12944 82.6 82.92
15:45:00 486 24522 82.8335 83.08
16:00:00 9 4814 83 83
19:30:00 1 1 83.82 83.82
08:00:00 2 31 82.86 83
08:15:00 1 3 83 83
09:15:00 1 15 82.99 82.99
09:30:00 68 5263 81.735 82.505
09:45:00 65 4437 82.1408 82.73
10:00:00 93 5183 82.27 82.75
10:15:00 115 10238 82.36 83.0199
10:30:00 93 3925 82.4536 82.8006
10:45:00 97 3181 82.55 82.91
11:00:00 92 4164 82.2 82.81
11:15:00 107 6218 82.19 82.4989
11:30:00 78 2658 82.3567 82.65
11:45:00 122 4347 82.595 82.89
12:00:00 79 1961 82.7257 83.0327
12:15:00 82 4192 82.615 82.9399
12:30:00 85 1770 82.59 82.75
12:45:00 97 5736 82.59 82.84
13:00:00 92 3327 82.471 82.71
13:15:00 74 2065 82.5645 82.7681
13:30:00 67 1771 82.5 82.765
13:45:00 63 1198 82.5236 82.81
14:00:00 79 1728 82.648 82.87
14:15:00 91 1622 82.49 82.73
14:30:00 160 4585 82.54 82.68
14:45:00 146 5507 82.53 82.91
15:00:00 106 4147 82.73 82.9
15:15:00 101 4536 82.5826 82.7821
15:30:00 230 12944 82.6 82.92
15:45:00 486 24522 82.8335 83.08
16:00:00 9 4814 83 83
19:30:00 1 1 83.82 83.82

Time	Number of Short Trades	Number of MLI Shares Shorted	Lowest MLI Selling Price	Highest MLI Selling Price
08:00:00	2	31	82.86	83
08:15:00	1	3	83	83
09:15:00	1	15	82.99	82.99
09:30:00	68	5263	81.735	82.505
09:45:00	65	4437	82.1408	82.73
10:00:00	93	5183	82.27	82.75
10:15:00	115	10238	82.36	83.0199
10:30:00	93	3925	82.4536	82.8006
10:45:00	97	3181	82.55	82.91
11:00:00	92	4164	82.2	82.81
11:15:00	107	6218	82.19	82.4989
11:30:00	78	2658	82.3567	82.65
11:45:00	122	4347	82.595	82.89
12:00:00	79	1961	82.7257	83.0327
12:15:00	82	4192	82.615	82.9399
12:30:00	85	1770	82.59	82.75
12:45:00	97	5736	82.59	82.84
13:00:00	92	3327	82.471	82.71
13:15:00	74	2065	82.5645	82.7681
13:30:00	67	1771	82.5	82.765
13:45:00	63	1198	82.5236	82.81
14:00:00	79	1728	82.648	82.87
14:15:00	91	1622	82.49	82.73
14:30:00	160	4585	82.54	82.68
14:45:00	146	5507	82.53	82.91
15:00:00	106	4147	82.73	82.9
15:15:00	101	4536	82.5826	82.7821
15:30:00	230	12944	82.6	82.92
15:45:00	486	24522	82.8335	83.08
16:00:00	9	4814	83	83
19:30:00	1	1	83.82	83.82
08:00:00	2	31	82.86	83
08:15:00	1	3	83	83
09:15:00	1	15	82.99	82.99
09:30:00	68	5263	81.735	82.505
09:45:00	65	4437	82.1408	82.73
10:00:00	93	5183	82.27	82.75
10:15:00	115	10238	82.36	83.0199
10:30:00	93	3925	82.4536	82.8006
10:45:00	97	3181	82.55	82.91
11:00:00	92	4164	82.2	82.81
11:15:00	107	6218	82.19	82.4989
11:30:00	78	2658	82.3567	82.65
11:45:00	122	4347	82.595	82.89
12:00:00	79	1961	82.7257	83.0327
12:15:00	82	4192	82.615	82.9399
12:30:00	85	1770	82.59	82.75
12:45:00	97	5736	82.59	82.84
13:00:00	92	3327	82.471	82.71
13:15:00	74	2065	82.5645	82.7681
13:30:00	67	1771	82.5	82.765
13:45:00	63	1198	82.5236	82.81
14:00:00	79	1728	82.648	82.87
14:15:00	91	1622	82.49	82.73
14:30:00	160	4585	82.54	82.68
14:45:00	146	5507	82.53	82.91
15:00:00	106	4147	82.73	82.9
15:15:00	101	4536	82.5826	82.7821
15:30:00	230	12944	82.6	82.92
15:45:00	486	24522	82.8335	83.08
16:00:00	9	4814	83	83
19:30:00	1	1	83.82	83.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.