Short selling detail for MLI on 2024-10-30

Stock Name	Mueller Industries Inc
Ticker	MLI(USD) NYSE
Ticker	MLI(EUR) F

Time Number of Short Trades Number of MLI Shares Shorted Lowest MLI Selling Price Highest MLI Selling Price
09:30:00 58 2920 82.58 83.33
09:45:00 107 1220 83.065 83.81
10:00:00 152 2087 83.585 84.0083
10:15:00 172 2156 83.25 84.06
10:30:00 155 1982 83 83.42
10:45:00 158 1540 82.9 83.3599
11:00:00 138 3962 82.945 83.185
11:15:00 172 2285 82.9675 83.15
11:30:00 127 1559 83.0123 83.3
11:45:00 96 1139 83.1 83.24
12:00:00 147 4525 83.0239 83.2299
12:15:00 123 2763 83.0685 83.385
12:30:00 120 4130 83.09 83.3074
12:45:00 106 6391 83.12 83.29
13:00:00 101 2127 83.24 83.41
13:15:00 47 1258 83.18 83.3558
13:30:00 109 1375 83.085 83.235
13:45:00 82 1399 83.01 83.205
14:00:00 89 4421 82.9994 83.175
14:15:00 123 2291 82.94 83.18
14:30:00 141 2068 82.96 83.09
14:45:00 122 2523 83.0283 83.17
15:00:00 115 2249 82.9896 83.13
15:15:00 177 2440 82.96 83.18
15:30:00 272 7218 82.92 83.0744
15:45:00 667 25284 82.93 83.1199
16:00:00 23 10370 83 83.82
09:30:00 58 2920 82.58 83.33
09:45:00 107 1220 83.065 83.81
10:00:00 152 2087 83.585 84.0083
10:15:00 172 2156 83.25 84.06
10:30:00 155 1982 83 83.42
10:45:00 158 1540 82.9 83.3599
11:00:00 138 3962 82.945 83.185
11:15:00 172 2285 82.9675 83.15
11:30:00 127 1559 83.0123 83.3
11:45:00 96 1139 83.1 83.24
12:00:00 147 4525 83.0239 83.2299
12:15:00 123 2763 83.0685 83.385
12:30:00 120 4130 83.09 83.3074
12:45:00 106 6391 83.12 83.29
13:00:00 101 2127 83.24 83.41
13:15:00 47 1258 83.18 83.3558
13:30:00 109 1375 83.085 83.235
13:45:00 82 1399 83.01 83.205
14:00:00 89 4421 82.9994 83.175
14:15:00 123 2291 82.94 83.18
14:30:00 141 2068 82.96 83.09
14:45:00 122 2523 83.0283 83.17
15:00:00 115 2249 82.9896 83.13
15:15:00 177 2440 82.96 83.18
15:30:00 272 7218 82.92 83.0744
15:45:00 667 25284 82.93 83.1199
16:00:00 23 10370 83 83.82

Time	Number of Short Trades	Number of MLI Shares Shorted	Lowest MLI Selling Price	Highest MLI Selling Price
09:30:00	58	2920	82.58	83.33
09:45:00	107	1220	83.065	83.81
10:00:00	152	2087	83.585	84.0083
10:15:00	172	2156	83.25	84.06
10:30:00	155	1982	83	83.42
10:45:00	158	1540	82.9	83.3599
11:00:00	138	3962	82.945	83.185
11:15:00	172	2285	82.9675	83.15
11:30:00	127	1559	83.0123	83.3
11:45:00	96	1139	83.1	83.24
12:00:00	147	4525	83.0239	83.2299
12:15:00	123	2763	83.0685	83.385
12:30:00	120	4130	83.09	83.3074
12:45:00	106	6391	83.12	83.29
13:00:00	101	2127	83.24	83.41
13:15:00	47	1258	83.18	83.3558
13:30:00	109	1375	83.085	83.235
13:45:00	82	1399	83.01	83.205
14:00:00	89	4421	82.9994	83.175
14:15:00	123	2291	82.94	83.18
14:30:00	141	2068	82.96	83.09
14:45:00	122	2523	83.0283	83.17
15:00:00	115	2249	82.9896	83.13
15:15:00	177	2440	82.96	83.18
15:30:00	272	7218	82.92	83.0744
15:45:00	667	25284	82.93	83.1199
16:00:00	23	10370	83	83.82
09:30:00	58	2920	82.58	83.33
09:45:00	107	1220	83.065	83.81
10:00:00	152	2087	83.585	84.0083
10:15:00	172	2156	83.25	84.06
10:30:00	155	1982	83	83.42
10:45:00	158	1540	82.9	83.3599
11:00:00	138	3962	82.945	83.185
11:15:00	172	2285	82.9675	83.15
11:30:00	127	1559	83.0123	83.3
11:45:00	96	1139	83.1	83.24
12:00:00	147	4525	83.0239	83.2299
12:15:00	123	2763	83.0685	83.385
12:30:00	120	4130	83.09	83.3074
12:45:00	106	6391	83.12	83.29
13:00:00	101	2127	83.24	83.41
13:15:00	47	1258	83.18	83.3558
13:30:00	109	1375	83.085	83.235
13:45:00	82	1399	83.01	83.205
14:00:00	89	4421	82.9994	83.175
14:15:00	123	2291	82.94	83.18
14:30:00	141	2068	82.96	83.09
14:45:00	122	2523	83.0283	83.17
15:00:00	115	2249	82.9896	83.13
15:15:00	177	2440	82.96	83.18
15:30:00	272	7218	82.92	83.0744
15:45:00	667	25284	82.93	83.1199
16:00:00	23	10370	83	83.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.