Short selling detail for MLI on 2024-10-31

Stock Name	Mueller Industries Inc
Ticker	MLI(USD) NYSE
Ticker	MLI(EUR) F

Time Number of Short Trades Number of MLI Shares Shorted Lowest MLI Selling Price Highest MLI Selling Price
09:00:00 1 10 83.82 83.82
09:15:00 1 1 83.82 83.82
09:30:00 39 1282 82.59 83.37
09:45:00 74 2025 82.5901 83.36
10:00:00 155 4750 82.845 83.69
10:15:00 108 3729 83.14 83.88
10:30:00 121 5993 83.1 83.475
10:45:00 117 3964 82.605 83.1748
11:00:00 117 4212 82.32 82.75
11:15:00 71 2879 82.53 82.75
11:30:00 87 2201 82.65 83.01
11:45:00 67 1534 82.78 82.97
12:00:00 72 3115 82.82 83.1
12:15:00 93 1797 82.94 83.2
12:30:00 63 1907 82.91 83.075
12:45:00 61 1861 82.89 83.09
13:00:00 78 1810 82.93 83.24
13:15:00 75 2273 82.955 83.0901
13:30:00 166 5133 82.77 83.0108
13:45:00 103 1832 82.82 82.9252
14:00:00 162 5332 82.59 82.9
14:15:00 137 2727 82.67 82.795
14:30:00 228 9575 82.6301 83.01
14:45:00 132 2807 82.85 83.01
15:00:00 159 5955 82.826 83.04
15:15:00 184 6023 82.7 82.9309
15:30:00 294 15636 82.46 82.7837
15:45:00 912 43550 81.95 82.66
16:00:00 15 13641 81.97 81.98
09:00:00 1 10 83.82 83.82
09:15:00 1 1 83.82 83.82
09:30:00 39 1282 82.59 83.37
09:45:00 74 2025 82.5901 83.36
10:00:00 155 4750 82.845 83.69
10:15:00 108 3729 83.14 83.88
10:30:00 121 5993 83.1 83.475
10:45:00 117 3964 82.605 83.1748
11:00:00 117 4212 82.32 82.75
11:15:00 71 2879 82.53 82.75
11:30:00 87 2201 82.65 83.01
11:45:00 67 1534 82.78 82.97
12:00:00 72 3115 82.82 83.1
12:15:00 93 1797 82.94 83.2
12:30:00 63 1907 82.91 83.075
12:45:00 61 1861 82.89 83.09
13:00:00 78 1810 82.93 83.24
13:15:00 75 2273 82.955 83.0901
13:30:00 166 5133 82.77 83.0108
13:45:00 103 1832 82.82 82.9252
14:00:00 162 5332 82.59 82.9
14:15:00 137 2727 82.67 82.795
14:30:00 228 9575 82.6301 83.01
14:45:00 132 2807 82.85 83.01
15:00:00 159 5955 82.826 83.04
15:15:00 184 6023 82.7 82.9309
15:30:00 294 15636 82.46 82.7837
15:45:00 912 43550 81.95 82.66
16:00:00 15 13641 81.97 81.98

Time	Number of Short Trades	Number of MLI Shares Shorted	Lowest MLI Selling Price	Highest MLI Selling Price
09:00:00	1	10	83.82	83.82
09:15:00	1	1	83.82	83.82
09:30:00	39	1282	82.59	83.37
09:45:00	74	2025	82.5901	83.36
10:00:00	155	4750	82.845	83.69
10:15:00	108	3729	83.14	83.88
10:30:00	121	5993	83.1	83.475
10:45:00	117	3964	82.605	83.1748
11:00:00	117	4212	82.32	82.75
11:15:00	71	2879	82.53	82.75
11:30:00	87	2201	82.65	83.01
11:45:00	67	1534	82.78	82.97
12:00:00	72	3115	82.82	83.1
12:15:00	93	1797	82.94	83.2
12:30:00	63	1907	82.91	83.075
12:45:00	61	1861	82.89	83.09
13:00:00	78	1810	82.93	83.24
13:15:00	75	2273	82.955	83.0901
13:30:00	166	5133	82.77	83.0108
13:45:00	103	1832	82.82	82.9252
14:00:00	162	5332	82.59	82.9
14:15:00	137	2727	82.67	82.795
14:30:00	228	9575	82.6301	83.01
14:45:00	132	2807	82.85	83.01
15:00:00	159	5955	82.826	83.04
15:15:00	184	6023	82.7	82.9309
15:30:00	294	15636	82.46	82.7837
15:45:00	912	43550	81.95	82.66
16:00:00	15	13641	81.97	81.98
09:00:00	1	10	83.82	83.82
09:15:00	1	1	83.82	83.82
09:30:00	39	1282	82.59	83.37
09:45:00	74	2025	82.5901	83.36
10:00:00	155	4750	82.845	83.69
10:15:00	108	3729	83.14	83.88
10:30:00	121	5993	83.1	83.475
10:45:00	117	3964	82.605	83.1748
11:00:00	117	4212	82.32	82.75
11:15:00	71	2879	82.53	82.75
11:30:00	87	2201	82.65	83.01
11:45:00	67	1534	82.78	82.97
12:00:00	72	3115	82.82	83.1
12:15:00	93	1797	82.94	83.2
12:30:00	63	1907	82.91	83.075
12:45:00	61	1861	82.89	83.09
13:00:00	78	1810	82.93	83.24
13:15:00	75	2273	82.955	83.0901
13:30:00	166	5133	82.77	83.0108
13:45:00	103	1832	82.82	82.9252
14:00:00	162	5332	82.59	82.9
14:15:00	137	2727	82.67	82.795
14:30:00	228	9575	82.6301	83.01
14:45:00	132	2807	82.85	83.01
15:00:00	159	5955	82.826	83.04
15:15:00	184	6023	82.7	82.9309
15:30:00	294	15636	82.46	82.7837
15:45:00	912	43550	81.95	82.66
16:00:00	15	13641	81.97	81.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.