| Stock Name | MillerKnoll Inc |
| Ticker | MLKN(USD) NASDAQ |
| Time | Number of Short Trades | Number of MLKN Shares Shorted | Lowest MLKN Selling Price | Highest MLKN Selling Price |
|---|---|---|---|---|
| 09:30:00 | 39 | 1714 | 25.4133 | 25.6005 |
| 09:45:00 | 42 | 2540 | 25.39 | 25.529 |
| 10:00:00 | 50 | 2137 | 25.3799 | 25.54 |
| 10:15:00 | 44 | 2332 | 25.335 | 25.4497 |
| 10:30:00 | 65 | 3357 | 25.35 | 25.42 |
| 10:45:00 | 53 | 4517 | 25.26 | 25.3774 |
| 11:00:00 | 60 | 3481 | 25.17 | 25.3008 |
| 11:15:00 | 76 | 4377 | 25.09 | 25.2308 |
| 11:30:00 | 49 | 2788 | 25.1285 | 25.2232 |
| 11:45:00 | 51 | 1418 | 24.97 | 25.1921 |
| 12:00:00 | 49 | 2205 | 25.0299 | 25.19 |
| 12:15:00 | 51 | 4001 | 25.16 | 25.23 |
| 12:30:00 | 68 | 1957 | 25.2017 | 25.3 |
| 12:45:00 | 41 | 1520 | 25.2688 | 25.32 |
| 13:00:00 | 45 | 1312 | 25.25 | 25.29 |
| 13:15:00 | 51 | 1858 | 25.235 | 25.29 |
| 13:30:00 | 68 | 1742 | 25.25 | 25.29 |
| 13:45:00 | 53 | 1191 | 25.26 | 25.3 |
| 14:00:00 | 65 | 2171 | 25.27 | 25.36 |
| 14:15:00 | 57 | 2291 | 25.33 | 25.375 |
| 14:30:00 | 65 | 1571 | 25.29 | 25.3492 |
| 14:45:00 | 62 | 2424 | 25.3 | 25.33 |
| 15:00:00 | 73 | 2376 | 25.28 | 25.36 |
| 15:15:00 | 119 | 4619 | 25.272 | 25.37 |
| 15:30:00 | 170 | 6341 | 25.26 | 25.35 |
| 15:45:00 | 433 | 22063 | 25.2 | 25.3 |
| 16:00:00 | 6 | 954 | 25.26 | 25.26 |
| 09:30:00 | 39 | 1714 | 25.4133 | 25.6005 |
| 09:45:00 | 42 | 2540 | 25.39 | 25.529 |
| 10:00:00 | 50 | 2137 | 25.3799 | 25.54 |
| 10:15:00 | 44 | 2332 | 25.335 | 25.4497 |
| 10:30:00 | 65 | 3357 | 25.35 | 25.42 |
| 10:45:00 | 53 | 4517 | 25.26 | 25.3774 |
| 11:00:00 | 60 | 3481 | 25.17 | 25.3008 |
| 11:15:00 | 76 | 4377 | 25.09 | 25.2308 |
| 11:30:00 | 49 | 2788 | 25.1285 | 25.2232 |
| 11:45:00 | 51 | 1418 | 24.97 | 25.1921 |
| 12:00:00 | 49 | 2205 | 25.0299 | 25.19 |
| 12:15:00 | 51 | 4001 | 25.16 | 25.23 |
| 12:30:00 | 68 | 1957 | 25.2017 | 25.3 |
| 12:45:00 | 41 | 1520 | 25.2688 | 25.32 |
| 13:00:00 | 45 | 1312 | 25.25 | 25.29 |
| 13:15:00 | 51 | 1858 | 25.235 | 25.29 |
| 13:30:00 | 68 | 1742 | 25.25 | 25.29 |
| 13:45:00 | 53 | 1191 | 25.26 | 25.3 |
| 14:00:00 | 65 | 2171 | 25.27 | 25.36 |
| 14:15:00 | 57 | 2291 | 25.33 | 25.375 |
| 14:30:00 | 65 | 1571 | 25.29 | 25.3492 |
| 14:45:00 | 62 | 2424 | 25.3 | 25.33 |
| 15:00:00 | 73 | 2376 | 25.28 | 25.36 |
| 15:15:00 | 119 | 4619 | 25.272 | 25.37 |
| 15:30:00 | 170 | 6341 | 25.26 | 25.35 |
| 15:45:00 | 433 | 22063 | 25.2 | 25.3 |
| 16:00:00 | 6 | 954 | 25.26 | 25.26 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.